LaRueda

Obligación negociable

YM37C

ARS

YPF S.A.

Último · ARS158800.00

Datos al 14/09/2026

Apertura 155200.00Mínimo 155190.00Máximo 158800.00Volumen 12345
ISIN
AR0657794191
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
07/05/2025
Vencimiento
07/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YM37O

Precio de cierre

332 observaciones

Historial de precios 332 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025141200.30144518.52139384.31140629.8340045
14/11/2025139755.11142607.45137397.18141190.7928388
13/11/2025140724.91142141.57137016.87139764.6284799
12/11/2025142198.62142198.62138148.30140715.4026649
11/11/2025140230.50142759.58138528.61140525.2413243
10/11/2025139688.56143520.20137007.36140240.0148576
07/11/2025140240.01144214.27140240.01140715.4042915
06/11/2025142141.57146420.08141190.79142616.9617565
05/11/2025147370.86147370.86142046.49144518.5215285
04/11/2025148605.79148605.79141146.99145530.6746479
03/11/2025144867.05147895.43139277.62143193.9647056
31/10/2025141969.52142044.29137417.59142044.29125344
30/10/2025142062.99142062.99136940.90139268.2756972
29/10/2025143007.02143941.71136931.56140745.0878324
28/10/2025139268.27144876.39137398.90141137.6576080
27/10/2025141137.65141137.65123472.07135529.53169130
24/10/2025151419.20154223.26143007.02144876.3943960
23/10/2025157962.00158420.00143726.73148895.5416820
22/10/2025154690.60156092.63148624.48155625.2930164
21/10/2025149549.82155157.94144876.39155157.94171500
20/10/2025149549.82150007.82143474.36149540.4857056
17/10/2025135669.73147586.98135669.73144876.3969596
16/10/2025134688.31142810.74133632.12139361.7447720
15/10/2025140670.30140670.30136090.34136090.3439772
14/10/2025134594.84143932.36132734.82138520.5290366
13/10/2025138520.52138520.52131286.05134594.8423619
09/10/2025144876.39147016.82138333.59138520.5231577
08/10/2025148615.14152344.54144418.40147306.5855843
07/10/2025145811.08149549.82143193.96149549.8256630
06/10/2025146689.68148848.81141791.93147119.6464304
03/10/2025143941.71148044.98140530.10146689.6822971
02/10/2025146745.77152811.88143530.44144502.52285407
01/10/2025142165.80149549.82142165.80145811.08163777
30/09/2025140202.96147680.45133753.62143941.71169669
29/09/2025133660.16142072.33133660.16139268.27160349
26/09/2025138333.59141137.65130463.53135538.88140210
25/09/2025129454.07134594.84128986.72133090.0028285
24/09/2025135062.19135062.19126182.66131790.78245178
23/09/2025139258.93141118.95128098.77134585.5090839
22/09/2025140202.96150278.88136464.21136464.2173898
19/09/2025149082.48151419.20142165.80150391.04127087
18/09/2025144409.05149540.48139361.74148615.14143131
17/09/2025139268.27143007.02138520.52142539.68195701
16/09/2025141137.65142483.60138445.75139268.2790315
15/09/2025141885.40142539.68138810.28141231.1269645
12/09/2025136464.21142820.08134594.84139735.62295299
11/09/2025135529.53137015.68133473.22136464.21104949
10/09/2025132071.19135482.79132071.19133847.0959548
09/09/2025131790.78136931.56131463.64134407.9027570
08/09/2025131323.44140202.96131323.44133660.1628334