LaRueda

Obligación negociable

YM37C

ARS

YPF S.A.

Último · ARS158800.00

Datos al 14/09/2026

Apertura 155200.00Mínimo 155190.00Máximo 158800.00Volumen 12345
ISIN
AR0657794191
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
07/05/2025
Vencimiento
07/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YM37O

Precio de cierre

332 observaciones

Historial de precios 332 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025133828.40134118.15127771.63132538.5362585
04/09/2025128341.79131557.11128341.79131463.64131355
03/09/2025127313.63131510.38126322.87128996.0772752
02/09/2025127117.35131781.44127117.35128052.0438460
01/09/2025128977.38131725.35124687.17129126.9327637
29/08/2025125528.38128463.30123902.03127818.3722926
28/08/2025129912.06129912.06124406.76125107.7844307
27/08/2025125715.32129827.94125715.32128052.0454925
26/08/2025128893.25130388.75125434.92127771.63191733
25/08/2025123612.28128977.38123612.28128949.3411814
22/08/2025128042.69128042.69123518.81124864.76143881
21/08/2025123565.54126089.20121798.99124388.0749270
20/08/2025120864.30130650.47120864.30122817.79176827
19/08/2025122911.26123378.61122443.92123088.8552581
18/08/2025126650.01126650.01121742.90123088.85216005
14/08/2025122453.27125416.22122443.92125098.4384335
13/08/2025123378.61125986.38123378.61124313.29150245
12/08/2025125434.92126126.58123172.97124453.4952379
11/08/2025128472.65128472.65124546.96124603.0456830
08/08/2025126182.66128510.03123546.85126341.5640135
07/08/2025128425.91128687.62123659.01124864.7615556
06/08/2025130669.16130669.16126182.66126416.3414389
05/08/2025125586.43130345.30124493.17127240.0956974
04/08/2025126303.01130914.89124943.34127331.9647320
01/08/2025128618.14131374.24123427.48128618.1491962
31/07/2025124483.99129996.19122738.45129077.4931039
30/07/2025118999.34124842.28118999.34124842.2828646
29/07/2025121066.42122646.58118879.91121470.6562399
28/07/2025116858.77121727.88116684.21121066.4292299
25/07/2025121709.51121709.51117198.69120267.15293529
24/07/2025116123.81120349.83116050.31118512.4345050
23/07/2025120349.83122922.19116096.25116509.6689477
22/07/2025119431.13121112.35116041.12118925.85155911
21/07/2025118512.43123749.03118512.43119431.1348702
18/07/2025118788.04123243.74116647.47119706.7424112
17/07/2025118971.78121268.53116675.03118797.2386505
16/07/2025121727.88121727.88115756.33118512.43168062
15/07/2025118521.62122113.74118144.95118788.0451060
14/07/2025121167.48121176.66118053.08119431.13124610
11/07/2025117823.40121626.83117455.92121250.16242457
08/07/2025117281.37123105.93115765.51119431.1376823
07/07/2025119431.13122554.71116822.02119431.1320060
04/07/2025121176.66121176.66115848.20118971.789292
03/07/2025115581.77122361.79114378.28120349.8360327
02/07/2025119421.94121268.53114892.75115581.7722365
01/07/2025111162.82117593.73111162.82117134.3830707
30/06/2025112954.29117364.05110721.85114010.7945444
27/06/2025112540.87113726.00110335.99111392.5044381
26/06/2025110244.12113781.12110244.12111897.7830848
25/06/2025109417.29113918.92108406.72113827.0565733