LaRueda

Obligación negociable

YM37C

USD

YPF S.A.

Último · USD103.20

Datos al 14/09/2026

Apertura 102.50Mínimo 102.30Máximo 103.20Volumen 111699
ISIN
AR0657794191
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
07/05/2025
Vencimiento
07/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YM37D

Precio de cierre

332 observaciones

Historial de precios 332 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202596.9697.9196.2097.8679012
14/11/202596.4996.9695.8296.8790082
13/11/202596.5896.9695.8296.39102071
12/11/202596.5896.6895.8796.63129030
11/11/202596.0197.3496.0196.6358000
10/11/202596.0197.8295.7796.15207215
07/11/202595.6396.9195.1596.5348555
06/11/202597.2997.2995.8296.5340686
05/11/202597.3497.3496.5897.29201280
04/11/202594.8096.9594.8096.6743032
03/11/202595.4696.4494.6296.44127597
31/10/202594.4895.5094.4394.66299232
30/10/202595.5095.5094.3894.6290540
29/10/202595.6096.1194.3894.99283025
28/10/202595.2795.2793.9295.22270672
27/10/202594.3896.7693.4095.22277141
24/10/202595.2796.1693.4094.3448045
23/10/202597.3297.3294.4394.4340539
22/10/202596.4496.6794.9996.62116187
21/10/202594.6696.2094.6295.04164754
20/10/202595.8396.2094.5795.13134781
17/10/202595.8395.8394.4395.2760948
16/10/202595.1896.2594.6295.8346311
15/10/202596.4496.4495.0895.8818205
14/10/202596.1196.1194.9995.27126478
13/10/202594.9996.2094.8595.0831000
09/10/202595.1396.4894.7695.7455179
08/10/202596.6796.6795.0496.58100354
07/10/202595.2796.8695.1396.67139756
06/10/202596.4899.0194.4397.1455597
03/10/202596.6796.6795.2795.2745321
02/10/202597.6097.6095.7496.67263920
01/10/202595.7896.2095.2795.60217769
30/09/202595.1895.8893.7895.74260382
29/09/202595.3696.3095.0895.27137481
26/09/202595.6496.4494.8095.3254541
25/09/202595.3696.2095.1896.2073111
24/09/202596.3996.3994.9095.97402162
23/09/202596.0296.4494.6295.50120079
22/09/202596.6797.1494.5795.92111865
19/09/202595.2796.0694.2996.02151792
18/09/202595.0896.1193.7896.11149256
17/09/202594.9496.2093.9694.34144830
16/09/202595.0495.5594.3495.08141807
15/09/202595.3695.6494.9494.9936318
12/09/202594.2495.7493.8295.55407653
11/09/202594.2094.2993.1294.29333573
10/09/202594.2994.2993.1793.92104269
09/09/202594.2994.6691.9493.96118900
08/09/202594.2494.3493.0393.4021961