LaRueda

Obligación negociable

YM37C

USD

YPF S.A.

Último · USD103.20

Datos al 14/09/2026

Apertura 102.50Mínimo 102.30Máximo 103.20Volumen 111699
ISIN
AR0657794191
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
07/05/2025
Vencimiento
07/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YM37D

Precio de cierre

332 observaciones

Historial de precios 332 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202596.4896.4893.6894.9078838
04/09/202594.3494.8093.6494.76281088
03/09/202593.4594.9093.3193.50122968
02/09/202594.3494.3493.5494.10172512
01/09/202594.3494.3493.4594.34149227
29/08/202593.7394.2993.5093.73109007
28/08/202594.5794.5793.5493.7386739
27/08/202594.7694.7692.8194.3875117
26/08/202594.5794.8092.5194.43355503
25/08/202594.8094.8093.5093.5057822
22/08/202594.3494.3493.5493.68167642
21/08/202594.9494.9493.6893.82207882
20/08/202594.2096.6793.8293.82318413
19/08/202594.2094.7694.2094.62139485
18/08/202594.9494.9494.2094.29329550
14/08/202594.8094.8094.3894.80259777
13/08/202595.0495.0494.2494.62104318
12/08/202594.4395.2294.2494.38164992
11/08/202595.1895.2294.2994.34106934
08/08/202594.7195.2794.0694.34240769
07/08/202595.6995.6994.0694.4367211
06/08/202595.8395.8394.3494.43153148
05/08/202594.2394.5592.8594.09145191
04/08/202594.5596.2093.1793.45124687
01/08/202593.2695.0193.2294.46109615
31/07/202593.6394.0992.9994.09171897
30/07/202593.6393.6392.9993.5477959
29/07/202593.5493.6392.9993.54285277
28/07/202593.4093.5992.9993.5997813
25/07/202592.8093.4092.6293.40406831
24/07/202592.8093.4592.8093.08659773
23/07/202593.4993.4992.7193.13123507
22/07/202593.1393.1392.7192.99460438
21/07/202592.6793.0892.5393.08217272
18/07/202592.9093.3192.7192.90157971
17/07/202593.4993.4992.6792.85160845
16/07/202593.3193.3192.6293.31272456
15/07/202593.4593.5492.6792.71451483
14/07/202593.6394.0992.5392.90451855
11/07/202592.9093.5492.9093.45321107
08/07/202594.5594.5592.9493.36429954
07/07/202594.2395.4292.9994.0441057
04/07/202594.8296.3892.9094.0921807
03/07/202593.7296.3892.7196.38235485
02/07/202593.4593.9193.2693.63140320
01/07/202593.5493.5491.0493.26159838
30/06/202593.4993.4992.9493.45578440
27/06/202592.9993.4091.9393.36177712
26/06/202592.9993.2691.5893.17443496
25/06/202593.1793.2692.9092.94268201