LaRueda

Obligación negociable

YM37C

USD

YPF S.A.

Último · USD103.20

Datos al 14/09/2026

Apertura 102.50Mínimo 102.30Máximo 103.20Volumen 111699
ISIN
AR0657794191
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
07/05/2025
Vencimiento
07/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YM37D

Precio de cierre

332 observaciones

Historial de precios 332 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202592.5393.4592.5392.80300042
23/06/202592.9093.5492.5392.80141487
19/06/202592.9093.4092.7192.80240791
18/06/202592.7193.4092.3992.90118950
17/06/202592.9992.9992.7192.99213029
13/06/202592.9993.0892.6292.85252820
12/06/202593.0393.0392.8092.94118661
10/06/202592.9093.0392.5392.9968759
09/06/202593.0393.0392.2592.7198671
06/06/202593.1393.1392.2593.0832358
05/06/202592.7192.9492.5392.71172737
04/06/202592.8593.0892.2592.94282248
03/06/202592.9993.0392.7192.71129216
02/06/202593.1793.3191.8092.8096277
30/05/202593.6893.6892.7693.36193384
29/05/202593.7293.7292.8092.90136192
28/05/202593.0893.1792.9092.9964415
27/05/202593.4594.0492.9992.99110019
26/05/202594.0494.0992.7693.4562731
23/05/202592.7693.9592.7693.63104919
22/05/202594.0094.0092.7692.99330051
21/05/202593.3194.0992.9094.0987184
20/05/202593.5494.5592.7193.22119697
19/05/202593.1793.5492.7193.54543503
16/05/202593.6393.6392.4493.31504836
15/05/202592.7193.6391.9892.48747752
14/05/202591.9393.5491.9391.98847702
13/05/202592.7193.6391.8091.98552362
12/05/202593.6393.6391.7092.25434141
09/05/202594.5594.5591.8092.121572465
08/05/202591.8094.5591.8091.80180508
07/05/202591.8091.8991.8091.80128644