LaRueda

Obligación negociable

YM37C

ARS

YPF S.A.

Último · ARS158800.00

Datos al 14/09/2026

Apertura 155200.00Mínimo 155190.00Máximo 158800.00Volumen 12345
ISIN
AR0657794191
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
07/05/2025
Vencimiento
07/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YM37O

Precio de cierre

332 observaciones

Historial de precios 332 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026140717.87143280.78140717.87143280.7838548
17/04/2026139315.53143155.05138812.62142710.17123247
16/04/2026141259.47141926.79139296.19139296.19148885
15/04/2026142516.74142652.14140814.59141249.80107138
14/04/2026141685.01142594.11140737.22142507.0753771
13/04/2026142932.61142951.95140746.89142652.1456204
10/04/2026143242.09143493.54142168.57142942.2821170
09/04/2026144006.13144006.13143193.73143232.4249034
08/04/2026143619.27146191.85142362.00144044.8151539
07/04/2026143406.50145979.08143406.50144770.1670628
06/04/2026144354.29145069.97143145.38143396.8327979
01/04/2026143512.89149905.64142652.14144344.6233177
31/03/2026141549.61144218.89141549.61143522.5645689
30/03/2026145360.11146501.33142033.17143145.3854202
27/03/2026141820.40146037.10140127.92143919.0872202
26/03/2026140824.26141965.47139760.41141965.4724246
25/03/2026141733.36144354.29140727.54141201.4477498
23/03/2026142739.18146037.10141704.35141704.35523
20/03/2026141704.35144837.86141704.35142729.5183839
19/03/2026141830.08143358.15141694.68141694.6815990
18/03/2026143038.99143657.96142168.57142168.5713005
17/03/2026142168.57145543.87141694.68142922.9482182
16/03/2026142207.26145069.97141588.29145069.9779538
13/03/2026143135.71143135.71140630.83142835.8910748
12/03/2026140243.98142652.14140243.98141404.5442949
11/03/2026141685.01143029.32141211.11141211.11108388
10/03/2026143619.27143619.27141626.98142748.8542132
09/03/2026143619.27144586.41143619.27143928.7588493
06/03/2026144876.54144876.54141346.51144286.5940533
05/03/2026141491.58145911.38140862.94143135.7174642
04/03/2026142971.29143319.46141491.58142362.0014989
03/03/2026141211.11146259.55140727.54142971.2973681
02/03/2026141723.69143184.06140234.31141201.4418329
27/02/2026144402.65146994.57141694.68142739.1829358
26/02/2026141801.06144808.85141801.06144808.8533027
25/02/2026140002.19141801.06139557.31141801.06212301
24/02/2026137816.47140437.40136859.01140002.1930646
23/02/2026137632.72139276.84137352.25139276.84209283
20/02/2026139460.60140853.27139267.17139267.1753382
19/02/2026139760.41142178.24138841.63140882.2994528
18/02/2026139760.41142149.23134760.33139750.74119979
13/02/2026140234.31141830.08139286.52141588.29434590
12/02/2026142168.57142168.57140243.98141046.7089493
11/02/2026141404.54142400.68139760.41142178.2461795
10/02/2026143861.06145069.97139460.60141404.5430294
09/02/2026143851.38143851.38141491.58141597.9617455
06/02/2026146520.67146520.67141714.02143851.38100372
05/02/2026144081.16145554.87143891.00144613.6031024
04/02/2026145108.00145583.39143101.86144100.1872135
03/02/2026143092.35145098.50142712.04145098.5038569