LaRueda

Obligación negociable

YM37C

ARS

YPF S.A.

Último · ARS158800.00

Datos al 14/09/2026

Apertura 155200.00Mínimo 155190.00Máximo 158800.00Volumen 12345
ISIN
AR0657794191
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
07/05/2025
Vencimiento
07/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YM37O

Precio de cierre

332 observaciones

Historial de precios 332 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026144708.68145012.92143101.86144147.72159887
30/01/2026146553.19146553.19143805.43145117.51109179
29/01/2026145108.00147000.05143586.76144328.3653696
28/01/2026145431.27145431.27143767.40145117.5128205
27/01/2026144699.17146420.08143615.28145450.28254837
26/01/2026145450.28145459.79143101.86145374.2241263
23/01/2026144261.81145459.79144261.81145459.7930731
22/01/2026144623.11144908.34143577.25144280.8275236
21/01/2026145307.67145687.98144993.91145469.3079382
20/01/2026143577.25146458.11143577.25145326.6815492
19/01/2026143567.74145003.42141913.38145003.42488838
16/01/2026145459.79148787.52143567.74143577.25108084
15/01/2026149110.79149120.29143548.72145469.3055165
14/01/2026145469.30146790.88144518.52146182.3872600
13/01/2026149357.99151173.98145193.57146895.47133438
12/01/2026145611.92151734.94144062.15146001.7458953
09/01/2026144518.52147361.35144138.21145583.3936934
08/01/2026144528.03147484.95144528.03144746.7152630
07/01/2026145231.60147827.23144518.52145108.0051440
06/01/2026144556.55149272.42144547.04147846.2550619
05/01/2026148911.12151649.37143111.37148749.4916147
02/01/2026142626.47150698.59142626.47148302.6249646
30/12/2025142940.23146439.09142645.48142645.4829627
29/12/2025144518.52145592.90142141.57142949.7382316
26/12/2025149262.91152115.25143196.94144528.0330777
24/12/2025150594.00151059.88146420.08151059.882528
23/12/2025143567.74147361.35143567.74144898.8378231
22/12/2025147275.78147275.78143757.90144708.68131151
19/12/2025147370.86147370.86144052.64144993.9178411
18/12/2025147361.35147361.35143852.97145469.30141420
17/12/2025142246.16147370.86142246.16146248.9483095
16/12/2025145944.69146410.57142255.66144927.3555297
15/12/2025141000.63143995.59141000.63143567.74117903
12/12/2025140240.01142616.96140240.01140953.1029196
11/12/2025142778.59143377.58141105.22142540.9010383
10/12/2025140259.03142464.84140259.03141000.6351052
09/12/2025140240.01142616.96140097.39142094.03102110
05/12/2025141371.44143092.35139764.62142141.5716872
04/12/2025141190.79144423.44140724.91141380.9593780
03/12/2025144024.11144024.11141428.49141666.1869841
02/12/2025144062.15144518.52140905.56144014.6133126
01/12/2025141190.79146524.66140724.91141808.8054975
28/11/2025144509.01144993.91141447.50142616.9620601
27/11/2025142616.96144043.13142141.57142436.319369
26/11/2025141666.18144518.52141238.33144518.5263782
25/11/2025142597.94146410.57141000.63142512.3795514
21/11/2025140629.83142597.94140629.83142597.94458
20/11/2025138347.96142607.45138347.96140620.3239068
19/11/2025137102.44140715.40137102.44139764.6257193
18/11/2025139564.96145003.42136436.89138813.84114014