Último · ARS158800.00
Datos al 14/09/2026
Apertura 155200.00Mínimo 155190.00Máximo 158800.00Volumen 12345
- ISIN
- AR0657794191
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 07/05/2025
- Vencimiento
- 07/05/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YM37O
Precio de cierre
Historial de precios 332 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 109784.77 | 118971.78 | 108406.72 | 110244.12 | 51703 |
| 23/06/2025 | 108406.72 | 113872.99 | 106569.32 | 109784.77 | 84026 |
| 19/06/2025 | 107028.67 | 114837.63 | 107028.67 | 108406.72 | 114365 |
| 18/06/2025 | 109371.35 | 112540.87 | 106661.19 | 108866.07 | 7782 |
| 17/06/2025 | 111622.17 | 111622.17 | 108590.46 | 110051.19 | 14828 |
| 13/06/2025 | 113909.74 | 113909.74 | 109417.29 | 111070.95 | 31721 |
| 12/06/2025 | 114286.41 | 114286.41 | 110308.43 | 110795.34 | 15145 |
| 10/06/2025 | 114837.63 | 114837.63 | 109417.29 | 110271.68 | 22533 |
| 09/06/2025 | 111162.82 | 115572.59 | 108957.94 | 115572.59 | 53102 |
| 06/06/2025 | 114791.69 | 114791.69 | 110335.99 | 111162.82 | 6209 |
| 05/06/2025 | 108820.13 | 113459.57 | 108820.13 | 110703.47 | 48017 |
| 04/06/2025 | 110519.73 | 114837.63 | 107745.25 | 110749.41 | 27844 |
| 03/06/2025 | 109509.16 | 112540.87 | 109509.16 | 110519.73 | 40305 |
| 02/06/2025 | 111438.43 | 111438.43 | 108406.72 | 110244.12 | 36639 |
| 30/05/2025 | 113827.05 | 113827.05 | 109784.77 | 111622.17 | 61939 |
| 29/05/2025 | 110152.25 | 113827.05 | 109325.42 | 109325.42 | 67508 |
| 28/05/2025 | 108489.40 | 110198.19 | 107497.20 | 109279.48 | 15771 |
| 27/05/2025 | 107717.69 | 109242.74 | 104823.78 | 108314.85 | 23194 |
| 26/05/2025 | 106036.47 | 108268.91 | 102389.23 | 108268.91 | 23007 |
| 23/05/2025 | 106844.93 | 110152.25 | 105191.27 | 106569.32 | 15368 |
| 22/05/2025 | 105191.27 | 107212.41 | 105191.27 | 105742.49 | 74827 |
| 21/05/2025 | 107010.29 | 108406.72 | 103813.21 | 108397.53 | 42184 |
| 20/05/2025 | 109380.54 | 109380.54 | 105007.53 | 107028.67 | 8555 |
| 19/05/2025 | 103905.08 | 109325.42 | 103813.21 | 107947.37 | 141635 |
| 16/05/2025 | 105191.27 | 109325.42 | 105191.27 | 106844.93 | 112142 |
| 15/05/2025 | 103813.21 | 106109.97 | 101057.11 | 105926.23 | 54519 |
| 14/05/2025 | 103813.21 | 107488.02 | 103813.21 | 105650.62 | 154310 |
| 13/05/2025 | 106569.32 | 106569.32 | 103197.68 | 105650.62 | 88438 |
| 12/05/2025 | 104731.91 | 105632.24 | 98686.86 | 105430.13 | 236541 |
| 09/05/2025 | 110207.37 | 110244.12 | 105650.62 | 105650.62 | 17722 |
| 08/05/2025 | 105650.62 | 107855.50 | 104731.91 | 106109.97 | 33471 |
| 07/05/2025 | 108774.20 | 108774.20 | 106569.32 | 107028.67 | 34600 |