LaRueda

Obligación negociable

YM39C

EXT

YPF S.A.

Último · EXT108.00

Datos al 14/09/2026

Apertura 109.95Mínimo 108.00Máximo 109.95Volumen 359
ISIN
AR0081455617
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
22/07/2025
Vencimiento
22/07/2030
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · YM39C

Precio de cierre

283 observaciones

Historial de precios 283 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026109.00109.00105.64105.645703
01/07/20260.000.000.00106.120
30/06/2026108.33108.90106.12106.125942
29/06/2026104.68107.85104.68107.85653
26/06/2026105.16106.60105.16106.6042512
25/06/2026104.87106.41104.87106.411479
24/06/2026104.73106.12104.68105.1196308
23/06/2026109.09109.09104.05104.0526565
22/06/2026109.48109.48104.49106.6016701
19/06/2026107.32107.51104.73105.6414564
18/06/2026107.56107.56106.26106.263604
17/06/2026107.56107.56107.56107.561020
16/06/2026107.56107.56107.13107.1730296
12/06/2026107.41107.41106.60107.13397
11/06/2026106.79106.79106.79106.7927
10/06/2026104.05106.69104.05105.351258
09/06/2026107.56107.56104.05105.063071
08/06/2026107.56107.56104.77104.771665
05/06/2026105.11105.11104.20104.2053204
04/06/2026105.64105.64104.29104.925429
03/06/2026105.59105.59104.20105.498406
02/06/2026103.33106.60103.33103.9622647
01/06/2026108.90108.90104.68105.59508
29/05/2026105.59105.59105.59105.59299
28/05/2026105.97105.97105.97105.971
27/05/2026103.24104.68103.24104.682118
26/05/2026105.64105.64103.24104.685535
22/05/2026106.12106.12104.20105.5918886
21/05/2026103.72104.68103.72103.72859
20/05/2026103.72103.72102.85102.8514963
19/05/2026103.62103.72103.62103.72212
18/05/2026104.68104.68103.72103.729489
15/05/2026104.82104.82104.82104.823
14/05/2026103.38105.35103.38104.7323224
13/05/2026104.01105.35104.01105.351079
12/05/2026105.16105.16102.23102.233768
11/05/2026105.69105.69103.24103.241542
08/05/2026103.43104.77103.43104.7717320
07/05/2026106.60106.60106.12106.121072
06/05/2026105.06105.06105.06105.061
05/05/2026104.68106.12104.68104.681151
04/05/2026107.03107.03107.03107.2710
30/04/2026107.70107.70106.60107.27126
29/04/2026102.76102.76102.76102.762902
28/04/20260.000.000.00105.540
27/04/2026108.52108.52105.54105.5445
24/04/20260.000.000.00104.680
23/04/20260.000.000.00104.680
22/04/2026104.68104.68104.68104.6810
21/04/2026105.83105.83102.76102.761862