LaRueda

Obligación negociable

YM39C

EXT

YPF S.A.

Último · EXT108.00

Datos al 14/09/2026

Apertura 109.95Mínimo 108.00Máximo 109.95Volumen 359
ISIN
AR0081455617
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
22/07/2025
Vencimiento
22/07/2030
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · YM39C

Precio de cierre

283 observaciones

Historial de precios 283 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026105.54105.54105.54105.54837
17/04/2026105.21105.64104.73105.542580
16/04/2026104.68105.59104.68105.163247
15/04/2026102.71105.21102.71103.724470
14/04/2026104.25105.16103.72105.169202
13/04/2026104.68104.68104.68104.681323
10/04/2026105.64105.64103.62104.68293
09/04/2026103.24103.24103.24103.247743
08/04/2026103.62103.6299.35100.8850440
07/04/2026103.24103.24101.84102.852686
06/04/2026102.28104.20102.28103.524647
01/04/2026105.16105.16102.28102.287795
31/03/2026104.20104.20102.47104.103219
30/03/2026103.24103.24103.24103.24213
27/03/2026105.54105.54103.24103.242000
26/03/2026104.58104.58104.58104.5826
25/03/20260.000.000.00105.640
23/03/20260.000.000.00105.640
20/03/2026105.64105.64105.64105.641
19/03/2026105.45105.45103.86103.864137
18/03/2026105.49105.54105.45105.491693
17/03/2026105.64105.64104.20105.647698
16/03/2026103.72106.02103.72105.113451
13/03/2026104.68105.64103.72104.687272
12/03/2026105.25105.2599.8899.881790
11/03/2026102.71102.76102.56102.767130
10/03/202699.35101.8999.35101.898613
09/03/2026102.71102.71102.71102.713910
06/03/2026102.66102.66101.89101.8920647
05/03/2026102.71102.76102.28102.567351
04/03/2026102.71102.76102.61102.766943
03/03/2026102.71102.76102.71102.762197
02/03/2026104.10104.1099.4099.402047
27/02/2026102.71102.71102.71102.71480
26/02/2026102.76102.76102.76102.76795
25/02/2026102.76102.76102.76102.763047
24/02/20260.000.000.00102.760
23/02/20260.000.000.00102.760
20/02/2026102.76102.76102.76102.76270
19/02/202698.92102.7698.92102.7625587
18/02/2026102.56102.56102.56102.5618
13/02/2026102.76102.76102.61102.61143
12/02/20260.000.000.0098.960
11/02/202698.9698.9698.9698.9660
10/02/2026102.71102.71101.70102.5217544
09/02/2026103.14103.14101.80102.76298
06/02/2026100.26103.19100.26101.804830
05/02/2026101.75101.75101.75101.75428
04/02/2026101.80101.80100.93101.2210632
03/02/2026101.46101.4699.88101.123721