LaRueda

Obligación negociable

YM39C

EXT

YPF S.A.

Último · EXT108.00

Datos al 14/09/2026

Apertura 109.95Mínimo 108.00Máximo 109.95Volumen 359
ISIN
AR0081455617
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
22/07/2025
Vencimiento
22/07/2030
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · YM39C

Precio de cierre

283 observaciones

Historial de precios 283 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026101.75101.7599.88101.512321
30/01/2026100.79100.93100.69100.8816384
29/01/2026100.84101.4199.7899.7813914
28/01/2026100.36101.99100.36101.2742564
27/01/2026101.94101.94100.45101.603738
26/01/2026102.23102.23100.36100.9375624
23/01/2026104.68104.6899.88100.8418746
22/01/202699.88102.9599.8899.8824131
21/01/2026100.84102.7699.64102.761167
20/01/202699.48102.2499.4899.4815416
19/01/2026102.61102.7098.10100.229758
16/01/202696.7299.4896.7299.484853
15/01/202696.72102.2496.2699.484944
14/01/2026100.31100.31100.12100.121556
13/01/2026100.63100.6397.64100.129971
12/01/2026100.86100.8697.73100.632126
09/01/2026100.86100.86100.81100.811581
08/01/2026100.86100.8698.1998.249356
07/01/202699.94101.2398.5698.5615848
06/01/2026101.14101.4199.94101.32198
05/01/20260.000.000.00102.240
02/01/2026102.24102.24102.24102.241
30/12/2025100.17100.17100.17100.17408
29/12/2025101.23101.2399.48100.4010809
26/12/202596.44101.1496.39100.35874
24/12/20250.000.000.0097.910
23/12/202597.6497.9197.4197.9129995
22/12/202597.6498.0597.4598.0522797
19/12/202597.5497.5497.5497.5434674
18/12/202596.9597.2796.7296.7230005
17/12/202599.4399.4396.9597.1814428
16/12/202596.7296.7296.6296.628585
15/12/202599.6299.6296.6296.6783652
12/12/202597.6497.6495.6696.908363
11/12/202597.5097.5095.7096.7219822
10/12/202593.0397.5993.0396.725886
09/12/202599.0299.0297.6498.33991
05/12/20250.000.000.0097.640
04/12/202597.6497.6497.6497.64231
03/12/202599.4899.4897.6497.6478
02/12/202594.9794.9794.9794.971000
01/12/20250.000.000.0094.970
28/11/202594.9794.9794.9794.97300
27/11/202596.5897.6496.5897.646836
26/11/202597.1898.1097.1898.10686
25/11/20250.000.000.0097.180
21/11/20250.000.000.0097.180
20/11/202597.0497.1897.0497.181820
19/11/202597.6497.6497.6497.644348
18/11/202597.6497.6496.7297.6438460