LaRueda

Obligación negociable

YM39C

EXT

YPF S.A.

Último · EXT108.00

Datos al 14/09/2026

Apertura 109.95Mínimo 108.00Máximo 109.95Volumen 359
ISIN
AR0081455617
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
22/07/2025
Vencimiento
22/07/2030
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · YM39C

Precio de cierre

283 observaciones

Historial de precios 283 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
17/11/202597.3197.3197.3197.314972
14/11/202597.6497.6497.6497.64327
13/11/202594.9794.9794.9794.9770
12/11/202597.9197.9197.9197.9171
11/11/202595.3398.4795.3398.242930
10/11/202595.3395.6195.3395.6131774
07/11/202595.9395.9395.9395.931200
06/11/202596.3096.3095.7995.793293
05/11/20250.000.000.0096.720
04/11/20250.000.000.0096.720
03/11/20250.000.000.0096.720
31/10/202596.6796.7296.3596.7215258
30/10/202595.7996.6795.7996.074685
29/10/202596.7296.7293.0396.7228466
28/10/202595.7995.7995.7995.792909
27/10/202599.0299.0299.0299.0235
24/10/202595.5295.5291.1991.1911441
23/10/202596.0796.0796.0796.07279
22/10/202597.5497.5497.5497.5466
21/10/202596.6796.6793.0396.263801
20/10/202595.7996.5893.0395.8416270
17/10/202594.8796.5894.8796.30247
16/10/202595.3396.5394.8795.796953
15/10/202595.3395.3394.8794.871914
14/10/202596.3598.0195.7098.01360
13/10/202593.4996.7293.4996.071057
09/10/202596.8196.8193.4993.49705
08/10/202593.4995.7093.4995.702760
07/10/202596.2696.2695.7095.701309
06/10/202593.8195.7993.8195.61474
03/10/202596.3596.3593.7795.751150
02/10/202596.3596.3596.3096.303934
01/10/202596.3596.3593.0895.981679
30/09/202597.5497.5991.2296.354816
29/09/202595.0695.0692.8592.85354694
26/09/202594.8796.2194.4196.0710713
25/09/202593.9595.6693.4993.54966108
24/09/202594.8795.7992.8593.86452421
23/09/202593.5894.8793.5894.872355
22/09/202594.4194.4193.3193.491740
19/09/202593.3193.3193.3193.31353
18/09/202593.9593.9591.6593.95131943
17/09/202595.2495.2493.9593.959382
16/09/202593.9594.7493.9594.74984
15/09/202595.3395.3394.4194.7822205
12/09/202594.8794.8793.9594.8732606
11/09/202594.4194.7494.3794.411234414
10/09/202594.6994.6994.2894.6916459
09/09/202594.4194.4193.7293.8623500
08/09/202595.7995.7993.0893.49912