LaRueda

Obligación negociable

YM39C

EXT

YPF S.A.

Último · EXT108.00

Datos al 14/09/2026

Apertura 109.95Mínimo 108.00Máximo 109.95Volumen 359
ISIN
AR0081455617
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
22/07/2025
Vencimiento
22/07/2030
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · YM39C

Precio de cierre

283 observaciones

Historial de precios 283 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
05/09/202594.5194.8794.0094.879757
04/09/202594.4194.7493.8693.8630466
03/09/202594.7494.7493.9594.697159
02/09/202594.8794.8794.8794.872059
01/09/202595.7595.7593.4993.4979
29/08/202594.7494.7493.9593.95101945
28/08/202594.7494.8793.9593.95522572
27/08/202596.6796.6794.7495.0115899
26/08/202597.6497.6495.1595.2418276
25/08/202595.7995.7995.7995.79177
22/08/20250.000.000.0095.290
21/08/202595.7995.7995.2995.295847
20/08/202593.3195.7993.3193.958024
19/08/202596.7296.7296.7296.7214
18/08/202598.2898.2896.8196.8165500
14/08/202597.0497.0493.4993.492870
13/08/202595.5295.7995.2995.3320356
12/08/202595.3395.5295.1595.52101342
11/08/202595.3395.5295.1595.5278747
08/08/202596.0396.0394.4195.8910048
07/08/202595.4396.0795.3395.3347625
06/08/202596.3996.3994.4195.4370575
05/08/202596.0396.4994.4695.6641109
04/08/202596.2196.2193.7795.6619680
01/08/202592.9494.7492.9494.2884556
31/07/202593.1796.6792.9494.7813850
30/07/202593.0396.2692.8993.4942444
29/07/202593.5493.5492.8593.0346147
28/07/202596.5896.5892.8092.94124266
25/07/202593.0393.0392.3992.39355700
24/07/202593.0393.0392.1192.48149200
23/07/202593.0393.4992.2992.80151874
22/07/202592.5793.0392.1192.1130699