Obligación negociable

YM39C

USD

YPF S.A.

Último · USD111.00

Datos al 14/09/2026

Apertura 111.10Mínimo 110.40Máximo 111.95Volumen 445510

ISIN: AR0081455617
Moneda: Dólares
Tasa: 8.7500%
Ley: —
Emisión: 22/07/2025
Vencimiento: 22/07/2030
Pago de interés: —
Amortización: En una cuota al vencimiento.

Serie histórica · YM39D

Precio de cierre

283 observaciones

Historial de precios 283 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	103.70	103.70	102.88	103.32	274119
30/01/2026	102.84	103.51	102.84	103.51	292101
29/01/2026	103.65	103.65	102.74	103.03	357292
28/01/2026	103.41	103.46	102.98	103.46	490763
27/01/2026	103.41	103.56	103.12	103.41	756899
26/01/2026	103.70	107.16	103.12	103.56	523176
23/01/2026	104.66	104.66	103.22	103.60	411004
22/01/2026	104.61	104.61	103.17	103.80	569860
21/01/2026	102.45	108.03	102.36	103.80	506888
20/01/2026	103.24	103.24	102.32	102.87	471941
19/01/2026	103.24	103.24	102.41	102.83	163051
16/01/2026	102.78	102.87	101.91	102.74	447125
15/01/2026	102.87	102.87	101.86	101.86	218788
14/01/2026	101.86	103.24	101.86	102.32	209338
13/01/2026	105.41	105.41	101.91	102.46	257783
12/01/2026	102.32	102.78	101.77	102.74	218918
09/01/2026	102.28	102.32	101.40	102.23	176475
08/01/2026	102.69	102.69	101.45	102.23	287929
07/01/2026	102.74	102.74	100.98	101.86	300648
06/01/2026	101.95	102.74	101.68	102.32	386148
05/01/2026	102.69	102.78	100.94	101.95	308682
02/01/2026	102.78	102.78	101.40	101.72	284635
30/12/2025	102.32	102.60	100.98	101.68	428527
29/12/2025	102.23	102.74	100.66	102.18	319706
26/12/2025	101.26	101.86	100.29	101.77	447858
24/12/2025	101.95	102.69	101.40	102.14	17088
23/12/2025	101.58	101.77	100.75	101.77	512819
22/12/2025	101.35	101.35	100.15	100.85	1119089
19/12/2025	100.94	100.94	99.79	100.71	503068
18/12/2025	100.39	100.39	99.28	100.34	729787
17/12/2025	99.69	100.06	99.28	100.06	830376
16/12/2025	99.56	99.65	98.96	99.37	1504887
15/12/2025	99.56	99.79	99.00	99.28	2409552
12/12/2025	98.82	99.23	97.85	98.86	4135097
11/12/2025	98.22	98.59	97.62	98.08	3661423
10/12/2025	98.77	98.77	98.08	98.45	1021988
09/12/2025	99.79	99.79	97.94	98.63	1009374
05/12/2025	100.48	100.48	99.09	99.51	556726
04/12/2025	99.69	100.43	99.19	100.02	536058
03/12/2025	99.56	99.65	98.63	99.60	559379
02/12/2025	99.46	99.74	98.96	99.23	511135
01/12/2025	99.88	99.88	98.73	99.74	286648
28/11/2025	99.83	99.92	98.91	99.65	133197
27/11/2025	99.56	99.56	98.86	99.05	171406
26/11/2025	99.83	100.02	98.68	99.37	510124
25/11/2025	99.97	99.97	99.09	99.56	212597
21/11/2025	99.56	99.79	99.19	99.19	63100
20/11/2025	99.65	100.02	98.31	99.65	476544
19/11/2025	99.92	99.92	98.77	99.69	237131
18/11/2025	99.92	100.39	98.73	99.83	577795