LaRueda

Obligación negociable

YM39C

USD

YPF S.A.

Último · USD111.00

Datos al 14/09/2026

Apertura 111.10Mínimo 110.40Máximo 111.95Volumen 445510
ISIN
AR0081455617
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
22/07/2025
Vencimiento
22/07/2030
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · YM39D

Precio de cierre

283 observaciones

Historial de precios 283 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202598.31100.2998.3199.92354857
14/11/202598.59100.0298.1399.56622284
13/11/202598.3698.6397.9998.40286661
12/11/202598.3698.4597.7198.40889071
11/11/202598.2298.6397.8098.36411082
10/11/202599.0999.4697.9098.22339558
07/11/202599.9799.9797.7197.94324476
06/11/2025100.20100.2098.5499.19287199
05/11/202599.37100.8097.9099.33335047
04/11/202597.71101.4097.5397.99301991
03/11/202599.5199.5197.5799.05301784
31/10/202597.7199.5697.3998.17501074
30/10/202596.9398.0396.9397.85345987
29/10/202597.2597.9996.7997.94770912
28/10/202597.9098.1796.0597.67464715
27/10/202596.8898.1394.4997.62976794
24/10/202596.4796.5195.1896.51404120
23/10/202595.6496.1995.4196.10232231
22/10/202596.3396.3395.0495.87307659
21/10/202596.2496.3395.4196.33348235
20/10/202595.8296.5695.1895.87396679
17/10/202596.8896.8895.4195.82288839
16/10/202596.5696.5695.4195.64589925
15/10/202596.8896.8895.3296.05470048
14/10/202596.1596.6195.0896.47457805
13/10/202596.4796.4794.9595.78249238
09/10/202596.1596.5695.0495.59384882
08/10/202594.8196.2894.8195.68147829
07/10/202595.4196.7094.6295.82631716
06/10/202596.7996.7994.3996.151174961
03/10/202597.7197.8095.6895.73513532
02/10/202597.3497.6296.3397.11467269
01/10/202597.7197.7195.8797.16854146
30/09/202596.6197.9095.8797.621112264
29/09/202596.9396.9395.5596.15553945
26/09/202596.7096.7995.1396.611755780
25/09/202595.3295.8794.8595.412178663
24/09/202595.2795.8794.7694.811812688
23/09/202594.9595.6893.8494.991535916
22/09/202595.8795.8792.3293.75463351
19/09/202594.8594.8592.1892.18471270
18/09/202594.9594.9594.3094.90614161
17/09/202594.9594.9594.1694.58672728
16/09/202594.9594.9593.2494.49694433
15/09/202594.5895.7894.4994.95697817
12/09/202594.8194.9594.3994.721313375
11/09/202595.2795.2794.2194.671072178
10/09/202594.7294.8194.3994.81606613
09/09/202593.5694.8593.5694.39220594
08/09/202594.9595.2793.2994.81771378