LaRueda

Obligación negociable

YM39C

USD

YPF S.A.

Último · USD111.00

Datos al 14/09/2026

Apertura 111.10Mínimo 110.40Máximo 111.95Volumen 445510
ISIN
AR0081455617
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
22/07/2025
Vencimiento
22/07/2030
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · YM39D

Precio de cierre

283 observaciones

Historial de precios 283 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202594.5395.6894.1695.411242388
04/09/202594.6794.8594.1694.35938888
03/09/202595.4195.4194.1294.39518222
02/09/202595.5095.5094.3994.761544809
01/09/202594.9094.9594.3994.951456718
29/08/202596.1596.1594.3994.672377744
28/08/202596.0196.0194.4994.67756646
27/08/202594.9595.4194.0294.49618274
26/08/202595.9696.1095.0495.45559675
25/08/202596.5696.5695.3695.41376263
22/08/202595.2296.5695.2296.51569636
21/08/202595.8796.6195.1396.01566205
20/08/202596.3396.7095.4195.55561860
19/08/202597.8097.9096.2496.472499402
18/08/202597.2198.0896.2497.16800881
14/08/202595.8296.6595.5096.61655693
13/08/202595.9695.9695.4195.73719826
12/08/202595.7895.7895.4195.68727848
11/08/202595.8295.8294.3995.411394646
08/08/202595.8795.8795.3295.501075763
07/08/202595.6895.6895.1895.41799719
06/08/202595.6496.1095.1895.641598209
05/08/202594.9595.8794.5895.78865394
04/08/202594.2194.9593.5294.581047903
01/08/202593.3393.8993.0193.791251094
31/07/202593.6193.6192.9293.241303141
30/07/202594.3094.3592.6993.102053707
29/07/202593.6695.6892.8393.291486661
28/07/202594.4494.4492.6492.831794664
25/07/202593.5293.5292.5093.292213378
24/07/202593.7593.7592.2792.921279921
23/07/202593.4793.4792.1893.47917499
22/07/202592.5593.6692.5592.87118813