LaRueda

Obligación negociable

YM39C

ARS

YPF S.A.

Último · ARS170000.00

Datos al 14/09/2026

Apertura 174800.00Mínimo 168870.00Máximo 174800.00Volumen 310541
ISIN
AR0081455617
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
22/07/2025
Vencimiento
22/07/2030
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · YM39O

Precio de cierre

283 observaciones

Historial de precios 283 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026153816.57154143.43151413.19153335.90228647
17/04/2026153816.57153816.57150644.11152922.52290815
16/04/2026152172.66152268.79150913.29151941.93195921
15/04/2026154777.93154777.93151403.58151413.19539078
14/04/2026154431.84154431.84151028.65154297.25129955
13/04/2026153816.57153816.57151047.88152182.27250361
10/04/2026153816.57156219.96151509.33152489.91129420
09/04/2026153816.57153816.57151413.19152374.54356631
08/04/2026153826.19153826.19150932.51152951.36403226
07/04/2026158623.34158623.34151893.87152951.36210620
06/04/2026156210.34156219.96151326.67155008.6572497
01/04/2026153816.57156700.63150067.30156700.63225575
31/03/2026152653.34152653.34150163.43151990.00326388
30/03/2026150749.86155095.17150740.24152653.34186420
27/03/2026151893.87152662.95150105.75152605.27212598
26/03/2026151307.44151307.44148529.13149490.48460229
25/03/2026151749.66151749.66149586.62151220.92120349
23/03/2026151903.48152903.29151317.05151740.0527973
20/03/2026153518.55153893.48152191.89152374.54790462
19/03/2026153826.19155681.60151653.53152566.81482481
18/03/2026153816.57155720.05149846.18152951.36516918
17/03/2026153816.57154777.93151653.53152384.16385617
16/03/2026152374.54153172.47150557.59151413.19109704
13/03/2026150192.27153258.99149000.19150451.84425489
12/03/2026148625.26152143.82147769.66149009.81242433
11/03/2026150134.59155258.60148336.86148529.13323203
10/03/2026150644.11152086.14148731.01149173.24129827
09/03/2026150932.51151778.50150163.43150547.9756211
06/03/2026150461.45151701.60150278.79150384.5473443
05/03/2026150076.91157661.99149701.98157661.9967628
04/03/2026150547.97150547.97148846.38150038.45148248
03/03/2026151605.46151932.32147087.10150663.33128267
02/03/2026149115.56151701.60147567.78147952.32128982
27/02/2026151634.30151682.37149019.42149029.03264765
26/02/2026150163.43151980.39149211.69151634.30240160
25/02/2026151413.19151413.19147308.21149105.94134733
24/02/2026146318.02148404.15144693.33146241.1187427
23/02/2026147096.71147096.71145164.39146164.20152295
20/02/2026148336.86148586.81145318.21146894.8355770
19/02/2026148336.86151442.03143876.18147567.78157459
18/02/2026149971.16150336.47147048.64148048.45582146
13/02/2026151220.92152855.22148259.95148990.58192133
12/02/2026149105.94149105.94147567.78147567.78404469
11/02/2026152499.52152499.52147615.84149057.87339451
10/02/2026152855.22152855.22148221.50150547.97426741
09/02/2026151413.19153816.57149105.94152691.7961654
06/02/2026154258.80154479.91151172.85151172.8593288
05/02/2026152855.22157181.31150067.30151893.87409388
04/02/2026151893.87154278.02150009.61150836.3844923
03/02/2026151893.87151893.87148961.74151845.80115305