LaRueda

Obligación negociable

YM39C

ARS

YPF S.A.

Último · ARS170000.00

Datos al 14/09/2026

Apertura 174800.00Mínimo 168870.00Máximo 174800.00Volumen 310541
ISIN
AR0081455617
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
22/07/2025
Vencimiento
22/07/2030
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · YM39O

Precio de cierre

283 observaciones

Historial de precios 283 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026151691.98151691.98149490.48149596.23557430
30/01/2026150451.84152163.05149509.71151893.87173596
29/01/2026150894.06151797.73150163.43150778.70405260
28/01/2026151509.33151509.33149971.16151413.19266121
27/01/2026150749.86152855.22150749.86151470.87316099
26/01/2026150269.18154556.82150269.18152086.14332530
23/01/2026151509.33153037.88149490.48151461.26152348
22/01/2026151711.21156123.82150624.88151413.19644418
21/01/2026157661.99157661.99151413.19151605.46363361
20/01/2026151050.09153927.23149390.20151695.60162698
19/01/2026152617.76152617.76150450.68151003.9873852
16/01/2026151511.17152396.45149399.42151511.17100071
15/01/2026151234.52152617.76147094.02151418.95135891
14/01/2026152894.41155633.23151326.74152608.54131983
13/01/2026154923.17154923.17151474.28152617.76121250
12/01/2026152626.99154913.95150957.87154830.9593608
09/01/2026152802.20153871.90150773.44152156.68172981
08/01/2026153078.84153078.84151686.38152341.12198963
07/01/2026153539.93153539.93150478.35152433.33200638
06/01/2026153263.28155531.80151880.03151880.03130820
05/01/2026155568.68155568.68150782.66153244.83157725
02/01/2026155568.68155568.68152147.46155541.0253747
30/12/2025150865.66155513.35150542.90152414.89160162
29/12/2025152147.46155660.90149943.50150773.44226046
26/12/2025152156.68152156.68149491.64151142.31142969
24/12/2025152110.58152110.58150773.44151972.256142
23/12/2025152156.68155836.11149390.20150017.27301469
22/12/2025152156.68152156.68149639.18151096.20738409
19/12/2025150496.79154360.65147923.96150957.87314147
18/12/2025153078.84153078.84149482.41150432.24433248
17/12/2025149851.28151280.63148034.62151280.63648045
16/12/2025149463.97149897.39148062.29148763.13746542
15/12/2025148468.04148966.00146254.85148006.961913946
12/12/2025145655.44146623.71144779.39146623.711592754
11/12/2025145885.98145885.98143396.15145646.22596165
10/12/2025146070.42146070.42143875.67145904.43157169
09/12/2025147591.98151234.52144788.61146070.42409218
05/12/2025147545.87147914.74145941.31147591.98541674
04/12/2025147545.87149380.98144890.05147398.33190172
03/12/2025147453.66147988.51145240.47146623.71369592
02/12/2025148099.17148099.17146347.06147278.45413092
01/12/2025147868.63149196.54145637.00147545.87196095
28/11/2025148929.12148929.12140168.58147877.85162694
27/11/2025148265.16148265.16145249.69147527.43213732
26/11/2025148929.12148929.12145701.55147545.87446181
25/11/2025145240.47149297.98144419.75147084.79171703
21/11/2025145544.78146494.61144779.39144899.2764961
20/11/2025142935.07148099.17140362.23145701.55123661
19/11/2025143580.58147038.69142040.57142935.07208326
18/11/2025144779.39147545.87142169.67143589.80214082