LaRueda

Obligación negociable

YM40C

ARS

YPF S.A.

Último · ARS159350.00

Datos al 14/09/2026

Apertura 162970.00Mínimo 159000.00Máximo 162990.00Volumen 60280
ISIN
AR0963751125
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
28/08/2025
Vencimiento
28/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YM40O

Precio de cierre

257 observaciones

Historial de precios 257 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026162970.00162990.00159000.00159350.0060280
11/09/2026161480.00163490.00159400.00162220.0053984
10/09/2026160560.00160610.00157680.00160610.0019867
09/09/2026160040.00160040.00157400.00159370.0024662
08/09/2026156660.00159910.00156660.00159190.0061253
07/09/2026160380.00160380.00158140.00158430.0019358
04/09/2026160620.00160620.00157810.00160130.007542
03/09/2026160850.00163800.00158820.00160000.003634
02/09/2026158130.00160750.00158130.00158600.0015529
01/09/2026161500.00161990.00158930.00160530.007400
31/08/2026165190.00165190.00159870.00160880.0030180
28/08/2026161100.00164000.00160050.00162730.0064345
27/08/2026159830.00161240.00159830.00161100.005196
26/08/2026162145.17162145.17159247.62160681.6627386
25/08/2026160887.93160887.93159031.53160887.93522
24/08/2026161349.57161349.57158677.93160887.931416
21/08/2026159021.71162253.22158118.06162253.2213134
20/08/2026156870.64160770.06156860.82158943.135581
19/08/2026160102.15160102.15158619.00159375.312224
18/08/2026158137.71159768.20156860.82159414.6013612
14/08/2026157459.97160750.42157459.97160298.605713
13/08/2026159886.06163009.53158776.15160102.1510084
12/08/2026160308.42160308.42159070.82160102.1512167
11/08/2026158628.82159856.60157322.46159100.2911869
10/08/2026160102.15160239.66157391.22160023.578543
07/08/2026159905.71159925.35158677.93158677.9310733
06/08/2026159375.31159375.31157459.97157459.97156832
05/08/2026159984.28159984.28156291.13156350.0672040
04/08/2026158805.62159434.24158805.62158923.4966104
03/08/2026155701.80161575.48155701.80161575.48132775
31/07/2026160102.15160102.15156418.82158432.3717409
30/07/2026159522.64159522.64158491.31158491.313027
29/07/2026159994.11160377.17159994.11160102.1520498
28/07/2026161487.08162066.60159827.13159994.117908
27/07/2026159208.33161683.53159208.33161487.087185
24/07/2026157715.35161575.48157715.35161575.483319
23/07/2026160789.71160966.51160387.00160387.00287
22/07/2026158068.95160573.62157263.53160396.828276
21/07/2026157155.49158137.71156585.80158137.7136742
20/07/2026158658.29159640.51157450.15157450.1520606
17/07/2026155682.15158432.37155682.15158432.3718629
16/07/2026156762.60159080.64156762.60157273.3512625
15/07/2026155358.02158952.95155358.02158137.716062
14/07/2026160829.00161978.20156762.60156762.6033311
13/07/2026156723.31159797.66156723.31158127.894977
10/07/2026156320.60156320.60156320.60156320.60307
08/07/2026160966.51160966.51158393.09160298.608722
07/07/2026161418.33161428.15158255.57159611.043427
06/07/2026157155.49159119.93156939.40159119.936168
03/07/2026157283.18158707.40157253.71158677.9333766