Obligación negociable

YM40C

EXT

YPF S.A.

Último · EXT99.80

Datos al 14/09/2026

Apertura 101.00Mínimo 98.35Máximo 101.70Volumen 2998

ISIN: AR0963751125
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 28/08/2025
Vencimiento: 28/08/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · YM40C

Precio de cierre

245 observaciones

Historial de precios 245 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	101.00	101.70	98.35	99.80	2998
11/09/2026	100.70	101.00	97.10	101.00	1546
10/09/2026	100.50	100.60	97.00	99.80	32
09/09/2026	97.00	99.50	97.00	99.00	7350
08/09/2026	100.50	100.95	98.00	99.17	9691
07/09/2026	99.03	99.18	99.03	99.12	5974
04/09/2026	0.00	0.00	0.00	102.00	0
03/09/2026	0.00	0.00	0.00	102.00	0
02/09/2026	0.00	0.00	0.00	102.00	0
01/09/2026	102.00	102.00	102.00	102.00	4
31/08/2026	100.70	100.70	97.00	97.00	218
28/08/2026	0.00	0.00	0.00	103.68	0
27/08/2026	0.00	0.00	0.00	103.68	0
26/08/2026	0.00	0.00	0.00	103.69	0
25/08/2026	0.00	0.00	0.00	103.69	0
24/08/2026	0.00	0.00	0.00	103.69	0
21/08/2026	0.00	0.00	0.00	103.69	0
20/08/2026	0.00	0.00	0.00	103.69	0
19/08/2026	103.69	103.69	103.69	103.69	3
18/08/2026	0.00	0.00	0.00	101.92	0
14/08/2026	0.00	0.00	0.00	101.92	0
13/08/2026	0.00	0.00	0.00	101.92	0
12/08/2026	0.00	0.00	0.00	101.92	0
11/08/2026	101.92	101.92	101.92	101.92	3829
10/08/2026	0.00	0.00	0.00	102.06	0
07/08/2026	0.00	0.00	0.00	102.06	0
06/08/2026	0.00	0.00	0.00	102.06	0
05/08/2026	0.00	0.00	0.00	102.06	0
04/08/2026	0.00	0.00	0.00	102.06	0
03/08/2026	0.00	0.00	0.00	102.06	0
31/07/2026	102.06	102.06	102.06	102.06	257
30/07/2026	0.00	0.00	0.00	101.72	0
29/07/2026	0.00	0.00	0.00	101.72	0
28/07/2026	0.00	0.00	0.00	101.72	0
27/07/2026	101.72	101.72	101.72	101.72	40
24/07/2026	99.12	99.12	99.12	99.12	1000
23/07/2026	0.00	0.00	0.00	102.75	0
22/07/2026	0.00	0.00	0.00	102.75	0
21/07/2026	0.00	0.00	0.00	102.75	0
20/07/2026	0.00	0.00	0.00	102.75	0
17/07/2026	0.00	0.00	0.00	102.75	0
16/07/2026	0.00	0.00	0.00	102.75	0
15/07/2026	0.00	0.00	0.00	102.75	0
14/07/2026	0.00	0.00	0.00	102.75	0
13/07/2026	102.75	102.75	102.75	102.75	131
10/07/2026	0.00	0.00	0.00	102.21	0
08/07/2026	0.00	0.00	0.00	102.21	0
07/07/2026	102.21	102.21	102.21	102.21	51
06/07/2026	0.00	0.00	0.00	102.06	0
03/07/2026	0.00	0.00	0.00	102.06	0