LaRueda

Obligación negociable

YM40C

USD

YPF S.A.

Último · USD105.20

Datos al 14/09/2026

Apertura 106.00Mínimo 102.00Máximo 106.00Volumen 75820
ISIN
AR0963751125
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
28/08/2025
Vencimiento
28/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YM40D

Precio de cierre

257 observaciones

Historial de precios 257 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026106.00106.00102.00105.2075820
11/09/2026104.95105.60104.05105.2566623
10/09/2026104.40104.55103.95104.4030258
09/09/2026104.70104.70103.60104.0078240
08/09/2026105.00105.00103.80104.4052766
07/09/2026104.95104.95104.10104.7020801
04/09/2026105.00105.00103.95104.3515087
03/09/2026104.65104.70103.70104.6511315
02/09/2026105.00105.00103.55104.4536499
01/09/2026105.50105.50103.85105.0025892
31/08/2026107.00107.00104.15104.8069643
28/08/2026104.90105.00103.85104.9534619
27/08/2026103.65104.90103.55104.9010306
26/08/2026104.12105.39103.33104.4172735
25/08/2026104.21104.66104.07104.667100
24/08/2026104.66104.66104.02104.212600
21/08/2026104.17104.46104.12104.464153
20/08/2026104.71105.10104.26104.315227
19/08/2026105.54105.54104.41104.619071
18/08/2026104.90105.00104.12104.4110293
14/08/2026104.56105.20103.97105.2022413
13/08/2026104.61104.61104.17104.6120230
12/08/2026104.85104.85104.17104.8016100
11/08/2026104.26104.80104.12104.7117952
10/08/2026104.80104.80104.07104.717063
07/08/2026104.17104.75104.02104.6133710
06/08/2026104.61104.80104.07104.6692195
05/08/2026104.71104.90103.67104.6174951
04/08/2026104.41104.71104.21104.7163489
03/08/2026104.61105.59104.17104.6176357
31/07/2026104.95104.95104.17104.9027643
30/07/2026103.33104.95103.33104.955507
29/07/2026105.00105.00104.56104.9525002
28/07/2026105.00105.54104.61104.9528963
27/07/2026104.02105.49103.53105.2939448
24/07/2026105.54105.54104.31105.444837
23/07/2026105.88105.88104.31105.593291
22/07/2026105.10106.08104.02106.0356872
21/07/2026104.61105.49104.07104.5628170
20/07/2026104.56104.61104.02104.4120618
17/07/2026103.77104.41103.77104.0217825
16/07/2026103.82104.95103.82104.0211987
15/07/2026106.03106.03103.82103.973521
14/07/2026103.18106.03103.18104.9024403
13/07/2026104.95104.95103.87104.8588715
10/07/2026103.13105.05103.13105.051461
08/07/2026103.13104.80103.13103.8760867
07/07/2026105.69105.69104.17104.51144585
06/07/2026103.43104.21103.43104.218870
03/07/2026103.87104.31103.48104.3114255