LaRueda

Obligación negociable

YM40C

ARS

YPF S.A.

Último · ARS159350.00

Datos al 14/09/2026

Apertura 162970.00Mínimo 159000.00Máximo 162990.00Volumen 60280
ISIN
AR0963751125
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
28/08/2025
Vencimiento
28/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YM40O

Precio de cierre

257 observaciones

Historial de precios 257 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026161840.68161840.68157155.49158137.7121286
01/07/2026158078.77158216.29156959.04158137.7146745
30/06/2026158530.60158530.60155525.00156860.8263813
29/06/2026157342.11157342.11155053.53155053.5334898
26/06/2026154847.27157862.69153914.15156173.265262
25/06/2026155957.18155957.18155191.04155191.0410714
24/06/2026156860.82156860.82150780.87155191.0450858
23/06/2026150771.04155328.55150771.04155328.5526973
22/06/2026150279.93152853.35150279.93152814.077013
19/06/2026152922.11152922.11151920.24152823.897595
18/06/2026151782.73152018.47150682.64150967.4928421
17/06/2026149788.82150839.80149071.80150810.3326038
16/06/2026150790.69150849.62148413.71149788.8235571
12/06/2026147362.74150378.16147362.74150112.9666173
11/06/2026148315.49150977.31148020.82148502.1110093
10/06/2026149788.82150731.76148020.82148020.8211430
09/06/2026151861.31151861.31149248.60150329.0413258
08/06/2026149297.71151497.89146606.42151409.499960
05/06/2026151262.16151262.16149985.27149985.2744864
04/06/2026150397.80150574.60149307.53150397.8082048
03/06/2026150181.71150761.22149111.09150279.9314352
02/06/2026150859.44151262.16149111.09149985.278935
01/06/2026150810.33152244.38147009.14149346.8272183
29/05/2026148806.60149710.25147569.00149494.1635892
28/05/2026151291.62151291.62147333.27150279.9325213
27/05/2026148904.82152146.16144386.60150741.5835396
26/05/2026152232.31152232.31146285.89147212.609865
22/05/2026147405.67152164.74144847.55152164.7410292
21/05/2026145281.95146498.26144808.93144808.9326735
20/05/2026145455.70146517.57145455.70146247.2730497
19/05/2026145938.37146720.28145098.53146691.325347
18/05/2026147560.12147560.12145108.19145108.19141290
15/05/2026147473.24147502.20145716.34147222.263117
14/05/2026147116.07148660.60144635.18145716.3481425
13/05/2026146498.26149471.47144316.62146247.2719891
12/05/2026147222.26147222.26145281.95145378.485016
11/05/2026147125.72147270.52145281.95145735.651695
08/05/2026145378.48146942.31144992.35146797.5137294
07/05/2026143843.61146343.81143843.61146343.8118525
06/05/2026146247.27147038.84144760.67144886.1617642
05/05/2026145774.26148284.12144799.28147318.791968
04/05/2026149172.22149172.22146334.15147212.607028
30/04/2026146729.94147791.80145281.95147212.608542
29/04/2026146729.94148342.04146633.41148342.0421661
28/04/2026149664.54151382.82147444.28147695.274424
27/04/2026147569.77149625.92145764.61148660.6058417
24/04/2026147550.47148573.72145764.61146758.902919
23/04/2026145948.02146305.19144615.87146305.194282
22/04/2026143833.95145629.46142366.65145281.9521339
21/04/2026145764.61146208.66144094.59144982.6916848