LaRueda

Obligación negociable

YM40C

ARS

YPF S.A.

Último · ARS159350.00

Datos al 14/09/2026

Apertura 162970.00Mínimo 159000.00Máximo 162990.00Volumen 60280
ISIN
AR0963751125
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
28/08/2025
Vencimiento
28/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YM40O

Precio de cierre

257 observaciones

Historial de precios 257 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026147135.38147135.38144799.28146778.207011
17/04/2026142878.28145774.26142878.28145764.6123112
16/04/2026143351.29144779.97141420.63144017.361483
15/04/2026143833.95145735.65142173.59145310.9114487
14/04/2026144413.15144779.97142482.49144779.9749708
13/04/2026147173.99147482.89142665.90144104.245595
10/04/2026146256.93147955.91144364.88146276.2312979
09/04/2026146247.27150359.57145262.64147241.5618109
08/04/2026148004.17148187.58144799.28147926.954347
07/04/2026147695.27148583.37145726.00145870.8018518
06/04/2026150591.25152512.26144905.47147019.5410971
01/04/2026145957.68149867.26145281.95149867.2617824
31/03/2026144973.04146449.99143573.31146430.6958448
30/03/2026144567.60146314.85143206.49145706.694719
27/03/2026141961.22143737.42141961.22143727.776949
26/03/2026141903.30143872.57140937.97142192.8964001
25/03/2026145475.01145475.01141092.42142163.9369688
23/03/2026145475.01145861.14145475.01145861.14299
20/03/2026141459.24145523.28141449.59143940.144396
19/03/2026141324.10143081.00141324.10143061.697300
18/03/2026142385.96144799.28140773.86143891.873017
17/03/2026141903.30146681.67141903.30143360.942906
16/03/2026143833.95144799.28142868.62142868.629037
13/03/2026141420.63144799.28138630.83143833.9515139
12/03/2026142858.97143582.97140995.89143573.3122792
11/03/2026144509.68144509.68140822.13140822.132666
10/03/2026142579.03144799.28142067.40143833.951411
09/03/2026150591.25150591.25142965.16143283.723441
06/03/2026146729.94148660.60144799.28148660.6017411
05/03/2026141430.28142192.89141430.28142192.892375
04/03/2026140947.62141999.83140455.30141420.637618
03/03/2026145417.09145754.96140513.22145754.96872
02/03/2026140937.97145658.42140455.30144654.483214
27/02/2026143833.95147338.09140551.84145764.613150
26/02/2026142197.07145979.52140803.54143145.0515601
25/02/2026137485.61142197.07137485.61140775.108901
24/02/2026140964.70141249.09137030.58141125.869968
23/02/2026139353.13141059.50136622.95141059.506813
20/02/2026140301.11147780.68138973.94141628.291830
19/02/2026144083.56144083.56138613.71139362.612605
18/02/2026140301.11145410.73138405.15142130.7227655
13/02/2026142197.07143145.05140301.11143145.054070
12/02/2026140301.11147439.41139353.13142955.4637227
11/02/2026149780.92149780.92139827.12142671.0624911
10/02/2026141723.08149117.33140158.92140206.324312
09/02/2026142671.06147922.88141495.57143666.44684
06/02/2026142680.54148643.34142244.47144093.046338
05/02/2026144093.04148823.46142557.31145041.0240408
04/02/2026145041.02148832.94144093.04145515.0120525
03/02/2026141476.61148349.47141467.13146842.1810533