Obligación negociable

YM40C

EXT

YPF S.A.

Último · EXT99.80

Datos al 14/09/2026

Apertura 101.00Mínimo 98.35Máximo 101.70Volumen 2998

ISIN: AR0963751125
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 28/08/2025
Vencimiento: 28/08/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · YM40C

Precio de cierre

245 observaciones

Historial de precios 245 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	0.00	0.00	0.00	102.06	0
01/07/2026	0.00	0.00	0.00	102.06	0
30/06/2026	0.00	0.00	0.00	102.06	0
29/06/2026	102.06	102.06	102.06	102.06	1
26/06/2026	0.00	0.00	0.00	99.12	0
25/06/2026	0.00	0.00	0.00	99.12	0
24/06/2026	0.00	0.00	0.00	99.12	0
23/06/2026	97.80	99.12	97.80	99.12	4625
22/06/2026	100.25	100.25	100.25	100.25	902
19/06/2026	100.25	100.25	100.25	100.25	82
18/06/2026	0.00	0.00	0.00	100.44	0
17/06/2026	0.00	0.00	0.00	100.44	0
16/06/2026	0.00	0.00	0.00	100.44	0
12/06/2026	101.23	102.21	100.44	100.44	257
11/06/2026	0.00	0.00	0.00	98.38	0
10/06/2026	0.00	0.00	0.00	98.38	0
09/06/2026	0.00	0.00	0.00	98.38	0
08/06/2026	0.00	0.00	0.00	98.38	0
05/06/2026	98.43	98.43	98.38	98.38	5000
04/06/2026	100.30	100.30	100.30	100.30	8
03/06/2026	0.00	0.00	0.00	97.73	0
02/06/2026	0.00	0.00	0.00	97.73	0
01/06/2026	0.00	0.00	0.00	97.73	0
29/05/2026	0.00	0.00	0.00	97.73	0
28/05/2026	0.00	0.00	0.00	97.73	0
27/05/2026	0.00	0.00	0.00	97.73	0
26/05/2026	0.00	0.00	0.00	97.73	0
22/05/2026	0.00	0.00	0.00	97.73	0
21/05/2026	97.73	97.73	97.73	97.73	10002
20/05/2026	0.00	0.00	0.00	99.85	0
19/05/2026	0.00	0.00	0.00	99.85	0
18/05/2026	0.00	0.00	0.00	99.85	0
15/05/2026	99.85	99.85	99.85	99.85	73
14/05/2026	0.00	0.00	0.00	97.54	0
13/05/2026	0.00	0.00	0.00	97.54	0
12/05/2026	0.00	0.00	0.00	97.54	0
11/05/2026	0.00	0.00	0.00	97.54	0
08/05/2026	0.00	0.00	0.00	97.54	0
07/05/2026	0.00	0.00	0.00	97.54	0
06/05/2026	0.00	0.00	0.00	97.54	0
05/05/2026	0.00	0.00	0.00	97.54	0
04/05/2026	0.00	0.00	0.00	97.54	0
30/04/2026	0.00	0.00	0.00	97.54	0
29/04/2026	0.00	0.00	0.00	97.54	0
28/04/2026	0.00	0.00	0.00	97.54	0
27/04/2026	0.00	0.00	0.00	97.54	0
24/04/2026	0.00	0.00	0.00	97.54	0
23/04/2026	0.00	0.00	0.00	97.54	0
22/04/2026	0.00	0.00	0.00	97.54	0
21/04/2026	0.00	0.00	0.00	97.54	0