LaRueda

Obligación negociable

YM40C

USD

YPF S.A.

Último · USD105.20

Datos al 14/09/2026

Apertura 106.00Mínimo 102.00Máximo 106.00Volumen 75820
ISIN
AR0963751125
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
28/08/2025
Vencimiento
28/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YM40D

Precio de cierre

257 observaciones

Historial de precios 257 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026105.79105.79103.18103.8759800
01/07/2026103.62103.62103.23103.2332710
30/06/2026104.02104.02102.99103.2369012
29/06/2026104.26105.98103.18103.1816404
26/06/2026103.58104.90103.13104.9045365
25/06/2026103.48103.53102.54103.3846644
24/06/2026103.53103.53102.69103.28105900
23/06/2026103.53103.53102.94103.1346690
22/06/2026103.13103.33102.74103.0429013
19/06/2026103.58103.58102.79102.9414392
18/06/2026103.62103.62102.94102.9419202
17/06/2026102.79103.62102.79103.2317437
16/06/2026103.43103.58102.64103.5825566
12/06/2026104.95104.95102.30103.3829363
11/06/2026103.58103.62102.84103.1810274
10/06/2026103.13103.13102.79103.1312198
09/06/2026103.43103.43102.74103.1324706
08/06/2026102.50103.62102.50103.5311691
05/06/2026103.13103.38102.69103.3842149
04/06/2026103.13103.13102.20103.1374178
03/06/2026102.30103.43101.27103.0867991
02/06/2026102.20104.61102.20103.1334972
01/06/2026105.98105.98102.30103.7276667
29/05/2026105.69105.69103.23104.3127380
28/05/2026105.59105.59102.69105.0059760
27/05/2026104.02105.29102.10104.6150598
26/05/2026102.36102.65102.27102.2736337
22/05/2026103.18103.23101.93102.3214644
21/05/2026102.32102.65101.83102.6523259
20/05/2026101.74102.32101.74102.3266511
19/05/2026101.74102.32101.59102.32120268
18/05/2026103.18103.18101.78102.3633381
15/05/2026101.54103.14101.54103.0937175
14/05/2026102.80103.18101.78103.0481006
13/05/2026102.70102.70101.64102.4647170
12/05/2026103.14103.14101.83102.4115496
11/05/2026102.56102.56101.64102.5124594
08/05/2026102.22102.60101.88101.8817962
07/05/2026102.32102.3299.18102.2766937
06/05/2026101.83103.09101.69102.1287168
05/05/2026103.09103.09101.74102.3651783
04/05/2026103.67103.71101.83102.4135684
30/04/2026102.17102.60101.88102.4136290
29/04/2026101.88102.51101.88102.326653
28/04/2026103.04103.04101.93102.5129088
27/04/2026102.32102.94101.88102.5654553
24/04/2026103.09103.23101.93102.3223524
23/04/2026101.01102.80101.01102.8075183
22/04/2026102.32102.80101.01102.6561992
21/04/2026102.32102.99101.35102.32143402