LaRueda

Obligación negociable

YM40C

USD

YPF S.A.

Último · USD105.20

Datos al 14/09/2026

Apertura 106.00Mínimo 102.00Máximo 106.00Volumen 75820
ISIN
AR0963751125
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
28/08/2025
Vencimiento
28/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YM40D

Precio de cierre

257 observaciones

Historial de precios 257 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026104.00104.00101.98102.8510104
17/04/2026103.09103.28102.60103.2339712
16/04/2026103.52103.52102.27102.857437
15/04/2026101.64103.18101.64103.1815018
14/04/2026101.54103.23101.54102.8055912
13/04/2026104.20104.20101.69102.8027182
10/04/2026103.67104.25102.17103.2814937
09/04/2026103.67103.67101.88103.4736771
08/04/2026103.67103.67100.58103.1810119
07/04/2026101.69103.62101.69103.6275479
06/04/2026102.80102.80102.07102.8098864
01/04/2026102.80102.80101.35102.8036550
31/03/2026101.35102.99100.96102.8053030
30/03/2026101.35101.64101.21101.4910087
27/03/2026102.70102.70101.16101.5454010
26/03/2026102.32102.56101.21101.93123680
25/03/2026102.80102.80100.92101.7885093
23/03/2026102.80102.80102.32102.325407
20/03/2026100.63102.32100.63102.3222006
19/03/2026101.54102.32101.54102.1729389
18/03/2026101.45102.80101.45102.4619248
17/03/2026103.28103.28100.63102.2751380
16/03/2026100.43102.41100.29101.7825629
13/03/2026100.87102.32100.87102.3224815
12/03/2026101.30101.30100.05100.9233559
11/03/2026101.35101.3599.56100.7235329
10/03/2026101.06101.35100.43100.7222106
09/03/2026100.38104.1599.90101.3525473
06/03/2026101.83102.32100.63102.3210137
05/03/2026102.32102.3299.56101.356685
04/03/2026101.83103.6297.54100.5335343
03/03/2026101.11101.1198.94100.1047744
02/03/202699.90101.8398.94100.2419241
27/02/2026100.67101.0198.55101.0199885
26/02/202699.2399.8599.1499.1431685
25/02/202699.90100.0498.6799.7115862
24/02/2026100.28100.2898.6799.9517760
23/02/202698.67100.2398.67100.1310754
20/02/202699.80102.2799.8099.9924266
19/02/202699.99100.9499.6699.9948109
18/02/2026102.84102.8499.05100.1840575
13/02/202698.24100.4298.05100.4218601
12/02/202699.9599.9597.2099.7127506
11/02/2026100.37100.3798.7699.5255695
10/02/202699.52102.8499.4299.8530631
09/02/202697.8699.6197.4399.6126039
06/02/202698.3899.5298.3899.2328433
05/02/202699.52102.2798.1498.7662903
04/02/202698.38102.3698.24100.9460965
03/02/202699.2899.5298.7699.5226201