LaRueda

Obligación negociable

YM40C

USD

YPF S.A.

Último · USD105.20

Datos al 14/09/2026

Apertura 106.00Mínimo 102.00Máximo 106.00Volumen 75820
ISIN
AR0963751125
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
28/08/2025
Vencimiento
28/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YM40D

Precio de cierre

257 observaciones

Historial de precios 257 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202697.9699.5297.9699.5275572
30/01/202699.5299.5298.8699.337232
29/01/202699.57103.3198.6299.9947670
28/01/202699.90101.3797.3999.8530383
27/01/2026101.32101.4198.7198.763233
26/01/202697.62100.4297.3998.8647978
23/01/202699.8099.8098.6799.429781
22/01/202698.29100.1398.2999.5234479
21/01/202698.1098.3897.3498.2921193
20/01/202696.7797.8196.7797.1042328
19/01/202697.9197.9197.1097.7283405
16/01/202697.6297.9696.9697.58142666
15/01/202698.5298.5296.7797.5833594
14/01/202698.0598.0596.7797.9634961
13/01/202697.6298.2495.8297.7269654
12/01/202698.2998.7197.1598.5216901
09/01/202697.8198.2997.4397.6217349
08/01/202698.5298.5296.3997.8115037
07/01/202697.6299.5297.2098.527473
06/01/202698.2998.5797.3498.198849
05/01/202698.5798.5797.0198.2918015
02/01/202699.5299.5297.0198.5713285
30/12/202597.8199.0596.7299.0517036
29/12/202597.8699.0597.6299.0595204
26/12/202597.2097.8697.2097.625529
24/12/202596.9699.4296.7799.423762
23/12/202596.8799.0595.6399.0515701
22/12/202599.0599.0596.3498.5723083
19/12/202598.4898.5796.7797.6242397
18/12/202599.0599.4797.6297.7214855
17/12/202599.5299.5296.6898.3826162
16/12/202596.7798.5796.2098.5757473
15/12/202596.7796.7795.8296.2035528
12/12/202595.2196.7295.2195.6314940
11/12/202595.2596.5895.2596.1562122
10/12/202596.2096.5895.4496.1113993
09/12/202595.4097.1095.3596.257030
05/12/202596.7796.7795.4496.1148379
04/12/202595.7396.7795.4996.7744807
03/12/202598.0599.5295.5996.7722346
02/12/202597.1599.0596.4998.0557830
01/12/202597.2497.6294.9296.0143882
28/11/202597.2497.2495.7395.9639355
27/11/202594.3197.2094.3197.1078952
26/11/202597.1497.1494.0796.31131605
25/11/202596.7797.3390.7294.77501360
21/11/202596.7796.7796.7796.775
20/11/202597.9897.9895.4296.4025589
19/11/202598.0798.0795.6196.4920472
18/11/202596.2197.6195.5296.6837604