LaRueda

Obligación negociable

YM40C

ARS

YPF S.A.

Último · ARS159350.00

Datos al 14/09/2026

Apertura 162970.00Mínimo 159000.00Máximo 162990.00Volumen 60280
ISIN
AR0963751125
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
28/08/2025
Vencimiento
28/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YM40O

Precio de cierre

257 observaciones

Historial de precios 257 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025140531.18141927.18135533.48141917.878564
14/11/2025139879.71146115.20139600.51140531.185305
13/11/2025138846.66139879.71137087.70139879.716382
12/11/2025143127.74143127.74138669.84143127.744821
11/11/2025139470.21143323.19139470.21143220.8111886
10/11/2025141461.85143779.21137283.14143779.21197534
07/11/2025140996.51145649.86140996.51141461.856979
06/11/2025148441.87148441.87140624.24143509.3222195
05/11/2025141461.85147045.87139693.57147045.87195965
04/11/2025147036.56147036.56140531.18141461.8548187
03/11/2025144160.79144160.79137739.17140345.0451994
31/10/2025136808.50138297.57136808.50138297.57828
30/10/2025139600.51146105.89136855.03136855.036395
29/10/2025136529.29139600.51136529.29139581.8964202
28/10/2025139600.51140065.84137646.10140065.84126128
27/10/2025143276.65143276.65124253.76135887.1313671
24/10/2025153560.56153560.56139619.12145175.2234922
23/10/2025152983.54152983.54152090.10152090.107298
22/10/2025148907.21153039.38148907.21152909.0913852
21/10/2025152536.82152555.43144765.72149837.8811362
20/10/2025148441.87152629.89148423.26152629.897845
17/10/2025140531.18147976.54140531.18146115.2015398
16/10/2025134947.15140996.51134947.15140996.5115289
15/10/2025134574.89138660.53134574.89135877.8275401
14/10/2025135133.29139414.37130526.47139414.373409
13/10/2025138669.84141070.96130386.87135123.9844480
09/10/2025144253.86144253.86138576.77138576.777086
08/10/2025143788.52147976.54140717.31143323.1930784
07/10/2025141089.58143788.52138576.77143192.8941815
06/10/2025134481.82143323.19134481.82141461.8546498
03/10/2025139135.17144160.79137748.47142355.2911485
02/10/2025137925.30144244.55137841.54138437.1784619
01/10/2025137273.83144253.86137273.83144253.866643
30/09/2025133085.81144225.94132518.11144225.9457471
29/09/2025133085.81138204.50130759.14134947.1559127
26/09/2025127036.46135784.76127036.46135784.7630679
25/09/2025128432.46134714.49128432.46129363.133255
24/09/2025129363.13132155.14128711.67129828.4735291
23/09/2025138660.53138660.53129363.13132611.171164
22/09/2025140717.31140810.38128730.28134947.157354
19/09/2025144253.86147045.87138669.84146859.7314195
18/09/2025139600.51144253.86137087.70144253.8610505
17/09/2025136808.50143546.55136808.50139600.518549
16/09/2025141238.48141238.48135412.49140065.8412851
15/09/2025137739.17141452.54134761.02136808.508392
12/09/2025135300.81138623.30135300.81137236.607302
11/09/2025135831.29135831.29132248.21135300.8132408
10/09/2025130293.80136678.20130293.80135831.2910834
09/09/2025134947.15135431.10128804.73132155.146005
08/09/2025128618.60136799.19126254.70135766.145813