Último · EXT101.10
Datos al 14/09/2026
Apertura 101.10Mínimo 101.10Máximo 101.10Volumen 15000
- ISIN
- AR0123407162
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 02/12/2025
- Vencimiento
- 02/03/2029
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 25.11.2025 en los medios informativos de este Mercado.
Serie histórica · YM42C
Precio de cierre
Historial de precios 191 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 99.69 | 100.61 | 99.59 | 100.61 | 3564 |
| 17/04/2026 | 100.76 | 100.76 | 99.06 | 99.06 | 1359 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 98.82 | 0 |
| 15/04/2026 | 98.82 | 98.82 | 98.82 | 98.82 | 7500 |
| 14/04/2026 | 98.72 | 98.72 | 98.72 | 98.72 | 2000 |
| 13/04/2026 | 98.92 | 99.40 | 98.58 | 99.30 | 3515 |
| 10/04/2026 | 99.40 | 99.40 | 99.40 | 99.40 | 9 |
| 09/04/2026 | 100.71 | 100.71 | 100.71 | 100.71 | 4 |
| 08/04/2026 | 98.48 | 99.11 | 98.19 | 98.34 | 19396 |
| 07/04/2026 | 97.56 | 97.56 | 97.56 | 97.56 | 2403 |
| 06/04/2026 | 99.40 | 99.40 | 99.40 | 99.40 | 400 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 99.40 | 0 |
| 31/03/2026 | 98.43 | 99.40 | 98.38 | 99.40 | 16324 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 98.72 | 0 |
| 27/03/2026 | 98.72 | 98.72 | 98.72 | 98.72 | 10000 |
| 26/03/2026 | 98.82 | 98.82 | 98.82 | 98.82 | 30000 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 96.59 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 96.59 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 96.59 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 96.59 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 96.59 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 96.59 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 96.59 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 96.59 | 0 |
| 12/03/2026 | 96.59 | 96.59 | 96.59 | 96.59 | 30 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 97.27 | 0 |
| 10/03/2026 | 97.27 | 97.27 | 97.27 | 97.27 | 5000 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 97.03 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 97.03 | 0 |
| 05/03/2026 | 96.79 | 97.03 | 96.79 | 97.03 | 11020 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 97.27 | 0 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 97.27 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 97.27 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 97.27 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 97.27 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 97.27 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 97.27 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 97.27 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 97.27 | 0 |
| 19/02/2026 | 97.76 | 97.76 | 97.27 | 97.27 | 6885 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 98.24 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 98.24 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 98.24 | 0 |
| 11/02/2026 | 98.24 | 98.24 | 98.24 | 98.24 | 806 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 96.79 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 96.79 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 96.79 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 96.79 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 96.79 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 96.79 | 0 |