LaRueda

Obligación negociable

YMCIC

ARS

YPF S.A.

Último · ARS142620.00

Datos al 14/09/2026

Apertura 144450.00Mínimo 142230.00Máximo 149280.00Volumen 512807
ISIN
USP989MJBS99
Moneda
Dólares
Tasa
2.5000%
Ley
—
Emisión
12/02/2021
Vencimiento
30/06/2029
Pago de interés
—
Amortización
Las Obligaciones Negociables Clase XVII serán amortizadas en 7 (siete) cuotas semestrales, es decir el 30 de junio y el 30 de diciembre de cada año comenzando el 30 de junio de 2026 y finalizando en la Fecha de Vencimiento de las Obligaciones Negociables

Serie histórica · YMCIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/11/202491717.4492369.8989943.3591856.7394644
01/11/202489811.3991930.0489811.3991563.49167436
31/10/202491226.2792135.3089818.7390676.45100128
30/10/202489950.6893029.6889738.0991226.27406613
29/10/202489862.7191116.3089063.6490309.90176386
28/10/202490537.1691996.0289862.7189862.71238124
25/10/202490170.6192868.4090170.6190170.61162679
24/10/202492736.4492802.4289752.7591636.80225409
23/10/202492949.0492949.0492157.3092516.51174862
22/10/202492743.7793161.6491937.3792487.19186520
21/10/202490925.7093469.5490925.7092743.77186326
18/10/202493836.0894341.9292120.6492509.18340085
17/10/202492296.5894561.8591534.1792589.82150586
16/10/202491130.9693102.9991130.9692010.68159475
15/10/202489444.8592245.2789444.8591974.02266485
14/10/202490903.7192809.7589452.1891013.671558879
10/10/202490977.0193102.9990903.7191270.25291055
09/10/202494371.2494371.2490544.4990713.10446270
08/10/202492736.4495412.2492736.4494385.90227975
07/10/202494642.4996028.0493843.4194664.48237457
04/10/202494693.8096020.7094693.8095866.75280557
03/10/202495815.4498989.7495053.0295962.06296198
02/10/202497494.2297494.2295302.2796343.27496820
01/10/202494752.4597486.8994752.4596768.46132216
30/09/202494862.4296768.4694664.4896255.29152627
27/09/202496834.4496834.4495199.6495441.56202576
26/09/202494569.1896035.3794569.1895199.64407389
25/09/202494393.2395009.0394107.3395009.03281898
24/09/202496328.6096328.6093821.4294569.18416676
23/09/202494422.5695705.4793608.8294547.18170693
20/09/202494569.1895302.2792494.5294422.56526340
19/09/202492413.8895075.0192413.8894305.26701588
18/09/202496401.9196401.9193946.0594789.11286818
17/09/202495676.1598806.4693916.7296028.04441446
16/09/202499041.0599041.0594943.0695595.51392575