LaRueda

Obligación negociable

YMCIC

ARS

YPF S.A.

Último · ARS142620.00

Datos al 14/09/2026

Apertura 144450.00Mínimo 142230.00Máximo 149280.00Volumen 512807
ISIN
USP989MJBS99
Moneda
Dólares
Tasa
2.5000%
Ley
—
Emisión
12/02/2021
Vencimiento
30/06/2029
Pago de interés
—
Amortización
Las Obligaciones Negociables Clase XVII serán amortizadas en 7 (siete) cuotas semestrales, es decir el 30 de junio y el 30 de diciembre de cada año comenzando el 30 de junio de 2026 y finalizando en la Fecha de Vencimiento de las Obligaciones Negociables

Serie histórica · YMCIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/202596297.1096793.9195158.2695471.63416439
17/01/202595013.0397825.7495013.0395425.77644548
16/01/202595769.7197069.0694638.5295334.05387078
15/01/202594210.5095762.0794210.5095762.07291938
14/01/202594546.8096297.1094546.8095601.56778994
13/01/202594019.4196786.2694019.4195311.12563183
10/01/202596052.5196128.9594027.0695548.06319603
09/01/202594011.7796602.8394011.7795005.39421210
08/01/202593247.4596900.9193247.4595173.54732161
07/01/202595532.7795731.5093247.4595311.12572563
06/01/202594164.6495976.0892681.8594241.07440667
03/01/202593385.0395150.6192506.0594134.06360601
02/01/202596304.7498582.4292100.9693385.03362088
30/12/202494967.1896151.8894202.8595540.42274009
27/12/202494776.0996992.6394034.7094967.18438523
26/12/202495287.6195353.5992230.6194928.39841953
24/12/202495258.2995258.2992369.8993469.541031127
23/12/202490207.2793469.5487971.3392384.56409155
20/12/202491343.5693022.3591277.5892362.56317411
19/12/202493469.5493469.5490683.7891490.18236703
18/12/202493102.9995045.6989804.0691196.94418721
17/12/202489070.9792003.3587091.6190683.781058526
16/12/202486138.5988550.4784166.5788337.88418156
13/12/202482502.4485991.9782502.4485625.43478655
12/12/202485772.0485772.0483587.4284210.55288373
11/12/202483572.7685031.6283572.7684562.44221592
10/12/202485405.5085405.5082847.0084049.27268343
09/12/202483646.0785310.2082876.3283426.14359089
06/12/202485258.8886131.2683462.8084672.40288881
05/12/202487128.2788697.0984166.5785222.22504761
04/12/202486490.4887238.2385522.7987157.59339858
03/12/202485552.1287084.2885046.2886497.81337525
02/12/202486189.9188484.4985442.1586101.94249231
29/11/202486842.3687780.7286145.9286431.83349493
28/11/202486505.1487964.0086219.2386717.74262502
27/11/202486519.8088521.1586519.8087010.97159594
26/11/202487150.2687663.4386556.4686988.98155945
25/11/202486006.6388550.4786006.6387531.47262683
22/11/202489730.7589730.7587634.1087956.67176495
21/11/202486945.0088726.4286072.6187971.33264932
20/11/202487751.4088704.4286871.6987531.47231687
19/11/202489950.6890896.3787018.3187751.40246530
15/11/202490757.0990977.0188961.0189804.06126076
14/11/202490207.2791996.0289818.7390830.40313816
13/11/202489804.0690999.0189804.0690551.82182814
11/11/202489650.1190595.8187971.3390243.92328600
08/11/202490170.6191482.8588814.3989650.11238256
07/11/202491490.1892435.8789833.3990243.92238758
06/11/202492597.1592604.4890984.3591453.53232962
05/11/202492369.8992743.7790903.7192619.15109000