LaRueda

Obligación negociable

YMCJC

ARS

YPF S.A.

Último · ARS162080.00

Datos al 14/09/2026

Apertura 162100.00Mínimo 161550.00Máximo 163500.00Volumen 86210
ISIN
USP989MJBT72
Moneda
Dólares
Tasa
1.5000%
Ley
—
Emisión
12/02/2021
Vencimiento
30/09/2033
Pago de interés
—
Amortización
Las Obligaciones Negociables Clase XVIII serán amortizadas en 4 (cuatro) cuotas anuales, es decir el 30 de septiembre de 2030, 30 de septiembre de 2031, 30 de septiembre de 2032 y en la Fecha de Vencimiento de las Obligaciones Negociables Clase XVIII.

Serie histórica · YMCJO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025106668.49108876.00106668.49108279.88146644
23/06/2025107627.87109360.35105764.99108885.31189453
19/06/2025107590.61108037.70103855.54107665.13213759
18/06/2025105383.10108456.85105178.18107581.30159552
17/06/2025108792.17108969.14106538.08107134.21144732
13/06/2025108978.46108978.46107208.72108782.85215751
12/06/2025107590.61108680.40107581.30107581.30389296
10/06/2025109351.03109351.03107590.61107637.18229594
09/06/2025109947.15109947.15107590.61108047.02356142
06/06/2025107590.61108782.85107590.61108233.30204908
05/06/2025106519.45108810.80106519.45108093.59237652
04/06/2025108047.02108876.00106277.28107953.87407665
03/06/2025109444.18109444.18107339.12107953.87223391
02/06/2025109071.60109462.80107804.84108233.30157581
30/05/2025108624.51109937.84108624.51108978.46250877
29/05/2025106845.46109937.84106398.37108615.19253939
28/05/2025105997.85107115.58104405.09106929.29288465
27/05/2025103864.85106044.42103855.54105848.82171002
26/05/2025103212.84104973.26103212.84104321.26120400
23/05/2025103389.82105662.53103203.53103203.53181419
22/05/2025106649.86106649.86104321.26104554.12186837
21/05/2025105886.08106640.54104824.23105830.19182064
20/05/2025104414.40106221.39104330.57105886.08276004
19/05/2025107115.58110506.02102514.26104693.83249557
16/05/2025106184.14106184.14103874.17106137.56522629
15/05/2025102095.12105252.70102095.12105252.70334601
14/05/2025107106.26107106.26102020.60102458.38221527
13/05/2025102141.69104209.48102141.69104200.17159148
12/05/2025107571.98107571.98101852.94103417.76506312
09/05/202599952.80104684.5299952.80103436.39314956
08/05/2025102644.67102709.8799952.80101908.83239157
07/05/2025110748.19110748.19101620.08102644.67222550
06/05/2025107395.01107571.98105960.59107115.58293885
05/05/2025106323.85108512.74104051.14107339.12231628
30/04/2025109257.89109257.89106593.97106649.86228854
29/04/2025102737.81106789.57102737.81106649.86164707
28/04/2025106789.57106789.57102663.29105811.56422479
25/04/2025103492.28108456.85103492.28106826.83261323
24/04/2025104786.98110273.16103026.56107143.52688719
23/04/2025102486.32106081.68100595.50104786.98421586
22/04/202598360.04104125.6595025.49102095.12333475
21/04/2025102458.38102458.3893153.2998360.04482456
16/04/2025106659.17108037.7099198.34103017.24332217
15/04/2025108233.30110366.30106193.45108047.02728282
14/04/2025105252.70108410.2897940.89108233.30533514
11/04/2025116429.97117165.81113635.65114101.37550919
10/04/2025115964.25117221.70113924.40114287.66483000
09/04/2025116429.97117175.13112815.99115964.25611039
08/04/2025117268.27118106.57116131.91117175.13750700
07/04/2025118134.51118134.51113728.80117240.33461401