LaRueda

Obligación negociable

YMCJC

ARS

YPF S.A.

Último · ARS162080.00

Datos al 14/09/2026

Apertura 162100.00Mínimo 161550.00Máximo 163500.00Volumen 86210
ISIN
USP989MJBT72
Moneda
Dólares
Tasa
1.5000%
Ley
—
Emisión
12/02/2021
Vencimiento
30/09/2033
Pago de interés
—
Amortización
Las Obligaciones Negociables Clase XVIII serán amortizadas en 4 (cuatro) cuotas anuales, es decir el 30 de septiembre de 2030, 30 de septiembre de 2031, 30 de septiembre de 2032 y en la Fecha de Vencimiento de las Obligaciones Negociables Clase XVIII.

Serie histórica · YMCJO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025118292.85119866.99115656.88117361.41545387
03/04/2025118413.94120127.79117398.67118758.57337379
01/04/2025118944.86119866.99117510.44118572.29506743
31/03/2025118302.17121823.01117883.02118944.86523093
28/03/2025119224.29119224.29115312.25118292.85403518
27/03/2025119441.87119441.87115980.44117140.24519375
26/03/2025117598.77119073.25117104.28118407.94282313
25/03/2025117553.82117850.51116196.22117850.51355832
21/03/2025119486.82119486.82115099.35117589.78352795
20/03/2025117104.28117104.28115090.36116744.65334024
19/03/2025116888.50118398.94115539.89117140.24420268
18/03/2025112303.23117598.77112303.23117598.77883705
17/03/2025111044.53112554.97111044.53112294.24569455
14/03/2025111485.07111844.70110586.00111044.53425140
13/03/2025110181.42111934.61110181.42110586.00665523
12/03/2025110810.77110810.77110145.45110523.06609307
11/03/2025112833.68112833.68110307.29110810.77530526
10/03/2025113642.85113642.85110505.08111206.36267294
07/03/2025115072.37115072.37109839.77110666.92335451
06/03/2025111305.26114452.01110586.00112204.33263562
05/03/2025112159.38115171.27111305.26111305.26313904
28/02/2025110630.95112285.25110163.43112159.38216253
27/02/2025110145.45110747.83109758.85110621.96345853
26/02/2025110136.46110945.63108886.75110226.37242865
25/02/2025110181.42111296.27108796.84110082.52697594
24/02/2025111395.16111395.16109363.26110136.46418529
21/02/2025111440.12111440.12109030.60109866.74253112
20/02/2025109408.21110765.81109120.51109686.93161525
19/02/2025109507.11109866.74108005.66109399.22566304
18/02/2025109866.74110451.14107897.77109507.11252375
17/02/2025107969.70109938.67107897.77109776.83335689
14/02/2025107484.20108850.79107178.51107708.96541446
13/02/2025107439.24109147.48106809.89107987.68323127
12/02/2025107852.82107852.82106908.79107439.24465517
11/02/2025107349.34109597.02106414.30106899.80384369
10/02/2025108769.87108769.87106809.89107178.51516717
07/02/2025108697.95108787.85107538.14107888.78467490
06/02/2025108787.85109012.62107304.38108068.59460711
05/02/2025107349.34108590.06107286.40108428.22575212
04/02/2025107798.87107798.87106270.45107268.42404590
03/02/2025106980.72107699.97105739.99107349.34383446
31/01/2025105371.37106971.72104742.02106630.08285332
30/01/2025106971.72106971.72102494.34105371.37543509
29/01/2025107439.24107439.24104769.00105560.18567941
28/01/2025105191.56106342.37104481.29105596.14380715
27/01/2025103042.78105901.83103042.78105137.62329000
24/01/2025105910.82106531.18102251.59104966.79620806
23/01/2025105281.47106710.99105281.47106180.54528874
22/01/2025106540.17106621.09105524.22106090.63693753
21/01/2025107277.41107277.41105191.56106180.54944798