Último · ARS156400.00
Datos al 14/09/2026
Apertura 156400.00Mínimo 156400.00Máximo 156400.00Volumen 198
- ISIN
- AR0688075032
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 10/10/2023
- Vencimiento
- 10/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YMCTO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 99000.00 | 0 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 99000.00 | 0 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 99000.00 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 99000.00 | 0 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 99000.00 | 0 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 99000.00 | 0 |
| 25/03/2025 | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 111 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 101000.00 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 101000.00 | 0 |
| 19/03/2025 | 100000.00 | 101000.00 | 100000.00 | 101000.00 | 1995 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 12/03/2025 | 94200.00 | 96500.00 | 94200.00 | 96500.00 | 5130 |
| 11/03/2025 | 94000.00 | 94000.00 | 94000.00 | 94000.00 | 25000 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 06/03/2025 | 94000.00 | 94000.00 | 94000.00 | 94000.00 | 1 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 93000.00 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 93000.00 | 0 |
| 27/02/2025 | 92000.00 | 93000.00 | 92000.00 | 93000.00 | 375 |
| 26/02/2025 | 92200.00 | 92200.00 | 92200.00 | 92200.00 | 492 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 93890.00 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 93890.00 | 0 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 93890.00 | 0 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 93890.00 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 93890.00 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 93890.00 | 0 |
| 14/02/2025 | 93890.00 | 93890.00 | 93890.00 | 93890.00 | 20 |
| 13/02/2025 | 91600.00 | 93890.00 | 91600.00 | 93890.00 | 82 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 07/02/2025 | 95000.00 | 95000.00 | 95000.00 | 95000.00 | 10000 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 93500.00 | 0 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 93500.00 | 0 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 93500.00 | 0 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 93500.00 | 0 |
| 31/01/2025 | 93500.00 | 93500.00 | 93500.00 | 93500.00 | 30002 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 89900.00 | 0 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 89900.00 | 0 |
| 28/01/2025 | 92200.00 | 92200.00 | 89900.00 | 89900.00 | 26 |
| 27/01/2025 | 90000.00 | 90000.00 | 90000.00 | 90000.00 | 15 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 92500.00 | 0 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 92500.00 | 0 |
| 22/01/2025 | 92500.00 | 92500.00 | 92500.00 | 92500.00 | 169 |
| 21/01/2025 | 91500.00 | 91500.00 | 91500.00 | 91500.00 | 421 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 91500.00 | 0 |
| 17/01/2025 | 0.00 | 0.00 | 0.00 | 91500.00 | 0 |