LaRueda

Obligación negociable

YMCYC

ARS

YPF S.A.

Último · ARS158780.00

Datos al 14/09/2026

Apertura 160200.00Mínimo 158160.00Máximo 160200.00Volumen 113774
ISIN
AR0417757066
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YMCYO

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026145346.02145346.02142467.98145336.3343596
30/01/2026142448.60144570.79142448.60144570.7941552
29/01/2026145355.71145355.71143621.13144386.6723748
28/01/2026144483.58144483.58143369.18144376.9857055
27/01/2026144386.67145336.33140433.00143805.25527112
26/01/2026142448.60145161.90142448.60143514.5452542
23/01/2026142448.60144280.08142448.60143989.3773264
22/01/2026143194.76143204.45141964.08143126.9242274
21/01/2026143417.63144570.79142516.43143417.6335281
20/01/2026142264.48144357.60139696.53144338.2211978
19/01/2026141479.56144483.58141479.56144270.3995412
16/01/2026143417.63143708.35142942.81143417.6313654
15/01/2026145840.23145840.23143223.83143805.2513036
14/01/2026144871.19144871.19143902.15144386.6711552
13/01/2026144386.67146605.77144386.67144871.197619
12/01/2026143902.15147293.79143902.15144192.8721191
09/01/2026143223.83146799.58143223.83146208.4632335
08/01/2026145846.66145846.66142529.15143472.9320645
07/01/2026145188.88145856.20142710.28144416.7022432
06/01/2026144330.90146704.64143949.58144902.898182
05/01/2026144759.89146332.85144759.89144902.8914073
02/01/2026142138.29145846.66140136.35144712.2311583
30/12/2025143472.93144893.36140584.40142138.2949106
29/12/2025144902.89144902.89142338.49143835.1863923
26/12/2025142996.27144798.03142147.83143234.6036252
24/12/2025140651.13142805.61140651.13142805.611001
23/12/2025143844.72144855.22141661.64142605.42144139
22/12/2025145522.54145522.54143101.14143835.1814332
19/12/2025145751.33145751.33142729.35142996.2739838
18/12/2025145379.54145379.54142243.16143377.60126478
17/12/2025145846.66145846.66143472.93144216.5155226
16/12/2025146799.97146799.97143091.60144397.6427551
15/12/2025142996.27144426.24140613.00144426.24244017
12/12/2025142042.96142233.63140374.67141661.64197189
11/12/2025141852.30142033.43139945.69141690.2470111
10/12/2025139278.37141089.66139183.04140279.3429844
09/12/2025140136.35142900.94140136.35141032.46210287
05/12/2025140136.35142033.43136323.11141089.6693948
04/12/2025142042.96142042.96139659.69140136.35163883
03/12/2025144902.89144902.89140422.34141184.9948893
02/12/2025140136.35142986.74139821.76142900.9417743
01/12/2025143472.93143949.58139907.55141547.2426637
28/11/2025142920.01144426.24140613.00141795.1041568
27/11/2025144416.70144426.24140622.53142910.4723555
26/11/2025142042.96142519.62139259.30142519.6216724
25/11/2025142510.09143949.58140136.35140136.3516178
21/11/2025139183.04139945.69139183.04139945.6941
20/11/2025137848.41141470.98137848.41141089.6655934
19/11/2025136809.30141041.99136809.30138992.388227
18/11/2025139183.04140136.35136799.77138039.0737848