LaRueda

Obligación negociable

YMCYC

ARS

YPF S.A.

Último · ARS158780.00

Datos al 14/09/2026

Apertura 160200.00Mínimo 158160.00Máximo 160200.00Volumen 113774
ISIN
AR0417757066
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YMCYO

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025137276.42140031.48137095.29138992.3823170
14/11/2025137276.42141080.12137276.42138801.7229451
13/11/2025139183.04139183.04137495.68139135.3713673
12/11/2025141566.31141566.31137276.42137562.4115236
11/11/2025142042.96142042.96138229.73139659.6916726
10/11/2025141852.30141852.30137753.08138248.8022048
07/11/2025141852.30141852.30138820.78140508.1443741
06/11/2025141852.30141852.30138706.38139659.693431
05/11/2025142424.29142424.29139659.69140136.3528856
04/11/2025143225.07143225.07140250.74140803.6636329
03/11/2025139850.35143949.58135131.48142891.4133459
31/10/2025139659.69140031.48137753.08140031.48112768
30/10/2025137276.42140717.87137276.42138134.4023255
29/10/2025140136.35140136.35134998.01137276.4242083
28/10/2025142033.43142996.27139278.37139278.3712821
27/10/2025146799.97146799.97125846.25136799.7760047
24/10/2025139278.37147667.48139202.10147638.8826091
23/10/2025147934.41148239.47142519.62142519.6272848
22/10/2025152529.36152529.36145856.20148239.4750367
21/10/2025144902.89150622.74142996.27150622.7474218
20/10/2025144902.89147743.75140231.68144902.8911393
17/10/2025142042.96145856.20135369.80144902.8936753
16/10/2025138229.73141089.66134988.48140565.3416629
15/10/2025133015.13139183.04132986.53135274.4742058
14/10/2025135369.80135846.46132614.74135846.464053
13/10/20250.00139659.69130126.61139659.69400000
09/10/2025147762.82147762.82141661.64141661.646707
08/10/2025149159.66149159.66144562.92146908.2014332
07/10/2025143521.61146345.33140453.99146345.3340549
06/10/2025143061.94145407.22140716.66143521.6128888
03/10/2025143531.00145407.22139778.55143061.9432265
02/10/2025149159.66149159.66142780.51142780.5186424
01/10/2025143061.94150097.77140716.66150097.7725189
30/09/2025137714.71143052.56137714.71143052.5634367
29/09/2025135932.30139778.55135932.30137724.0938329
26/09/2025131523.17137808.52129928.39137808.5263271
25/09/2025127686.30133211.77124768.77131523.1730764
24/09/2025126645.00130828.97125706.89127630.0194587
23/09/2025136495.16136495.16123933.86129928.3953505
22/09/2025131438.74135088.00130397.44135078.6238321
19/09/2025141645.39145407.22138849.82143531.0056835
18/09/2025140041.22142123.83134431.32141645.3914110
17/09/2025139778.55142292.69136026.11140050.6070851
16/09/2025140716.66140716.66136026.11138840.44100736
15/09/2025137386.37140613.47136504.54140613.47109290
12/09/2025135088.00137433.27133211.77137433.2750137
11/09/2025129928.39135547.67129928.39133680.83141346
10/09/2025130125.39133211.77127029.62132273.6627980
09/09/2025128061.54132273.66128061.54130125.3941168
08/09/2025136964.22139422.07129459.33129459.337290