LaRueda

Obligación negociable

YMCYC

ARS

YPF S.A.

Último · ARS158780.00

Datos al 14/09/2026

Apertura 160200.00Mínimo 158160.00Máximo 160200.00Volumen 113774
ISIN
AR0417757066
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YMCYO

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025130397.44130866.50128192.88130303.6346931
04/09/2025126279.13129459.33126279.13128052.1641052
03/09/2025126645.00128427.41126645.00128239.7931869
02/09/2025128990.27129365.52124768.77128052.1630903
01/09/2025128990.27130866.50125706.89128990.2714607
29/08/2025122892.55127583.11122001.35127207.8610879
28/08/2025124121.48126175.94123305.32125706.8915284
27/08/2025128033.40128033.40124956.40125706.897872
26/08/2025124768.77128052.16124768.77126175.9499241
25/08/2025124759.39128014.64122001.35126645.0049020
22/08/2025123361.61124759.39122892.55123821.283307
21/08/2025121485.39124768.77121485.39121954.448509
20/08/2025120575.42122329.69120575.42121485.3913008
19/08/2025122892.55122892.55120603.56121766.8267078
18/08/2025121954.44124337.24121016.33121063.2434584
14/08/2025122554.83123830.66121128.90122142.069479
13/08/2025122892.55126175.94120678.61123361.6162363
12/08/2025125706.89125706.89121991.97124665.589706
11/08/2025124318.48127583.11123924.47123924.476179
08/08/2025123924.47126598.09123924.47125706.8918217
07/08/2025124159.00126175.94124159.00124768.7710601
06/08/2025130388.06130388.06124862.59125237.8311868
05/08/2025125247.21127864.54122432.88125706.8917349
04/08/2025127114.05129393.66126832.62126832.6211154
01/08/2025127395.49128615.03126297.90126748.1912669
31/07/2025126504.28128511.84122892.55127395.4952382
30/07/2025119862.45124290.34119862.45124271.5826273
29/07/2025122883.17122883.17120669.23122067.0124002
28/07/2025117732.94122892.55117732.94121579.2028443
25/07/2025120078.22122883.17120078.22121935.6849892
24/07/2025116522.78121954.44116522.78119871.8323057
23/07/2025116841.74118943.10116794.83116794.8314588
22/07/2025121485.39121485.39116794.83118961.8715782
21/07/2025123342.85125556.79119609.16119618.5432894
18/07/2025121954.44121954.44119140.11121579.2048616
17/07/2025121016.33121016.33117911.18118502.1978828
16/07/2025121110.14121485.39119140.11120078.2254980
15/07/2025121016.33126720.05121016.33121945.0678871
14/07/2025119384.02124299.72119140.11122695.5532247
11/07/2025121766.82124665.58119140.11121579.2052494
08/07/2025126645.00128427.41119656.07120781.8010771
07/07/2025117080.42120821.40111334.69120821.4035501
04/07/2025114467.09117241.51112775.59115013.036819
03/07/2025114735.59115004.08112766.64114547.6421253
02/07/2025117331.01117331.01111961.17113214.1318914
01/07/2025111424.18113572.12109186.75113214.1339165
30/06/2025109052.51113661.62109052.51110976.7083006
27/06/2025110887.20114556.59108766.11110797.708468
26/06/2025116346.54116346.54109634.24109687.943917
25/06/2025109902.73115451.56108291.78115451.565603