LaRueda

Obligación negociable

BYCHC

ARS

BANCO DE GALICIA Y BUENOS AIRES S.A.

Último · ARS169050.00

Datos al 14/09/2026

Apertura 167400.00Mínimo 167400.00Máximo 169050.00Volumen 4361
ISIN
USP0R66CAB48
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BYCHO

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025148376.53148376.53148376.53148376.532000
14/11/2025146777.15147711.73146777.15147711.73124000
13/11/2025143799.98146353.21143799.98146353.216285
12/11/2025149908.47149908.47146449.56146449.565000
11/11/2025143713.27146093.07143713.27146093.079197
10/11/2025146449.56146449.56145312.65146449.5639900
07/11/2025148318.72148318.72145187.40146449.5633213
06/11/20250.000.000.00149821.760
05/11/20250.000.000.00149821.760
04/11/2025149821.76149821.76149821.76149821.765000
03/11/2025146555.55146555.55146555.55146555.552000
31/10/2025145534.25148627.04145534.25148627.0422000
30/10/2025147788.80152134.12145514.98145514.9810490
29/10/20250.000.000.00146353.210
28/10/2025144522.59147894.79144522.59146353.21117232
27/10/2025148472.88148472.88144811.64147027.6592091
24/10/2025152461.70152461.70148472.88151652.3840236
23/10/2025156084.40156084.40150351.67151825.8051109
22/10/2025156932.27156932.27156084.40156546.878000
21/10/2025154157.43154157.43154157.43154157.4310000
20/10/2025152230.47152230.47150303.50152230.4726000
17/10/2025145967.82152230.47145486.08152230.4718129
16/10/2025146411.02149243.67143077.37145004.3428954
15/10/2025142884.67142884.67137681.86140668.6689823
14/10/2025139705.17142585.99139705.17142306.5870132
13/10/2025148232.01148232.01140668.66140668.669828
09/10/2025148366.90148376.53148087.48148376.5348000
08/10/2025150268.99150268.99147217.23148877.6113912
07/10/2025147022.44153515.54147022.44150454.5169800
06/10/2025153506.27153506.27147486.23147940.7520422
03/10/2025148413.82152578.68148413.82149805.2076296
02/10/2025148933.27148933.27148933.27148933.272000
01/10/2025152105.61152105.61149666.06149666.0655054
30/09/2025144425.20146521.54144425.20144462.3010258
29/09/2025140993.13144425.20140993.13144425.2075299
26/09/2025136355.20144731.30136076.92144731.3053100
25/09/2025134833.95138145.44134815.40138145.4432476
24/09/2025136818.99136818.99134500.02134500.0233002
23/09/2025138201.09138201.09133043.71136865.3733000
22/09/2025147412.03147412.03139017.37140714.85115269
19/09/2025148413.82148413.82146002.09146002.0967000
18/09/2025145631.06150732.78145631.06150732.7874305
17/09/2025146558.65146558.65144239.68144239.6814126
16/09/2025142848.30147486.23142848.30145631.0619504
15/09/2025142848.30142848.30142848.30142848.302000
12/09/2025141178.65144360.27141178.65144360.2775000
11/09/2025140529.33140529.33140297.44140297.4424000
10/09/2025139137.96140993.13139137.96140993.1313000
09/09/2025139137.96140993.13138952.44140993.1330000
08/09/2025138210.37141920.71138210.37141920.717645