LaRueda

Obligación negociable

BYCHC

ARS

BANCO DE GALICIA Y BUENOS AIRES S.A.

Último · ARS169050.00

Datos al 14/09/2026

Apertura 167400.00Mínimo 167400.00Máximo 169050.00Volumen 4361
ISIN
USP0R66CAB48
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BYCHO

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025134685.54138210.37134685.54138210.3711000
04/09/2025131810.02137171.47131810.02134500.0219641
03/09/2025135891.40135891.40133572.44134500.0240206
02/09/2025135325.58135325.58132181.06132181.0633021
01/09/2025134500.02134500.02132746.89132746.899600
29/08/2025133386.92133479.68132644.85133479.6870770
28/08/20250.000.000.00130882.440
27/08/2025130789.68132644.85130789.68130882.44106223
26/08/2025133108.64136809.71131160.71131253.4781791
25/08/2025132385.13134666.99129055.09133108.6490232
22/08/2025128934.51130140.37128470.71130140.379000
21/08/2025125224.16129398.30125224.16126893.8234893
20/08/2025126893.82128470.71124407.88128470.71160797
19/08/2025126021.88127969.82126012.61126457.8544892
18/08/20250.000.000.00129008.710
14/08/2025129611.64129611.64129008.71129008.7113000
13/08/2025129630.20129630.20129630.20129630.2018000
12/08/2025128934.51129862.09127246.30127246.3082889
11/08/2025129862.09131058.68128470.71130567.0610000
08/08/2025131680.16131680.16131680.16131680.162300
07/08/2025130975.20130975.20129862.09129862.0930436
06/08/20250.000.000.00131457.540
05/08/2025132320.20132320.20130789.68131457.5442817
04/08/2025132644.85132644.85131717.26131717.2624650
01/08/2025129676.57134509.30129676.57134509.3015000
31/07/2025131652.33134036.23131652.33134036.2346000
30/07/2025127533.85127821.40127533.85127821.40114054
29/07/2025126903.09126958.75126151.75126958.7527270
28/07/2025126151.75127218.47126096.09127218.4753388
25/07/20250.000.000.00125400.400
24/07/2025124389.33125400.40124389.33125400.4079393
23/07/2025124389.33124389.33124389.33124389.335000
22/07/2025121745.71121745.71121745.71121745.712000
21/07/2025126170.30126170.30126170.30126170.308054
18/07/2025127793.57127793.57127793.57127793.573677
17/07/2025124760.37128266.64124760.37125233.4440479
16/07/2025124519.19126142.47122905.19124713.9986473
15/07/2025127969.82127979.09124760.37125038.64107212
14/07/2025123276.23128470.71123276.23125038.6449651
11/07/2025122255.88123368.99121652.95121652.9512000
08/07/2025122441.40122626.92121300.47122441.4035732
07/07/2025122905.19124064.68122441.40124064.6816000
04/07/2025120604.78120604.78120604.78120604.782285
03/07/2025118731.06119194.85118731.06118731.06101684
02/07/2025119380.37119380.37118731.06118731.0619900
01/07/2025117246.92124370.78116875.88118731.06162505
30/06/2025115670.02116875.88115670.02116875.88129000
27/06/2025118712.50118712.50114556.92114556.9241090
26/06/2025116133.81116133.81115298.99115298.9975500
25/06/2025114547.64115632.92114278.64115614.3727000