LaRueda

Obligación negociable

BYCHC

ARS

BANCO DE GALICIA Y BUENOS AIRES S.A.

Último · ARS169050.00

Datos al 14/09/2026

Apertura 167400.00Mínimo 167400.00Máximo 169050.00Volumen 4361
ISIN
USP0R66CAB48
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BYCHO

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025126544.24126544.24126338.89126338.894000
03/04/2025124624.61124624.61124535.32124535.3224665
01/04/2025124106.75124106.75123213.90123213.9015938
31/03/2025124999.61124999.61124106.75124472.8227000
28/03/2025123401.40123401.40123401.40123401.402000
27/03/2025122097.83122097.83122097.83122097.832000
26/03/2025122053.19122454.97121517.48122142.4771056
25/03/2025121874.62121874.62121115.69121517.48172421
21/03/2025121874.62122053.19118749.63121428.19118239
20/03/2025122990.68122990.68118303.20121517.4838638
19/03/2025122106.76122812.11121160.33122812.1162252
18/03/2025119196.05122901.40119196.05122901.4036644
17/03/2025117856.77119535.34117124.63118303.2044885
14/03/2025117401.42117410.35116963.92116963.9223351
13/03/2025116312.13116517.49116213.92116222.8553000
12/03/2025115178.21116696.06115178.21116472.8599295
11/03/2025115624.64116517.49115624.64116338.9218221
10/03/2025116062.14116963.92115892.49116517.49451414
07/03/2025121294.26121294.26115401.42116338.92444323
06/03/2025120981.76120981.76117892.49117892.4977132
05/03/2025117240.70117937.13116963.92117937.13112000
28/02/2025118303.20118303.20117856.77117856.777002
27/02/2025115624.64115624.64115624.64115624.6416347
26/02/2025116008.56116008.56115231.78115713.9229272
25/02/2025116062.14116124.63116062.14116124.636000
24/02/2025115624.64115910.35115080.00115124.6432200
21/02/2025115838.92116946.06115624.64115624.648000
20/02/2025116062.14119106.77115713.92115713.92101116
19/02/2025116008.56116008.56116008.56116008.564312
18/02/2025116071.06116071.06115169.28115222.8533061
17/02/2025113392.50115767.49113392.50115767.4963457
14/02/2025114178.21114187.14113919.28114017.50129600
13/02/2025113830.00115624.64113785.36114285.36293005
12/02/2025113633.57113937.14113633.57113937.1465435
11/02/2025112758.57116508.56112499.65116508.5620955
10/02/2025115651.42115651.42112972.86112972.868000
07/02/2025112678.22112678.22112669.29112678.228000
06/02/2025113937.14113937.14113937.14113937.1420580
05/02/2025113446.07113446.07112499.65112499.65109224
04/02/2025112365.72112365.72112365.72112365.7284000
03/02/2025111767.51112312.15111767.51112312.1551000
31/01/20250.000.000.00109856.800
30/01/2025109856.80109856.80109856.80109856.802000
29/01/2025108365.73112499.65108356.80112499.6521096
28/01/2025113124.64113124.64108169.30108169.306000
27/01/2025110446.08110446.08110446.08110446.0810000
24/01/2025109017.51109017.51107865.73107865.7338624
23/01/2025111606.79111606.79111606.79111606.792000
22/01/2025111526.44111526.44111249.65111249.654808
21/01/2025110160.37111249.65109821.08111249.65189429