LaRueda

Obligación negociable

BYCHC

ARS

BANCO DE GALICIA Y BUENOS AIRES S.A.

Último · ARS169050.00

Datos al 14/09/2026

Apertura 167400.00Mínimo 167400.00Máximo 169050.00Volumen 4361
ISIN
USP0R66CAB48
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BYCHO

Precio de cierre

467 observaciones

Historial de precios 467 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025111894.74115484.50111894.74115484.506000
23/06/2025113165.54115948.30112469.85113453.0913000
19/06/2025114102.40115948.30111866.92115948.3023979
18/06/2025112590.43113063.50111774.16111774.1617393
17/06/2025113629.33115948.30113629.33115948.3021930
13/06/2025114185.88114649.68114093.12114649.6810250
12/06/2025114556.92114556.92112850.16112850.1615750
10/06/2025115002.16115002.16114464.16114464.1651000
09/06/2025114371.40115011.43113870.50113870.5098600
06/06/2025114742.43114965.05114658.95114658.958200
05/06/2025114102.40115159.85114102.40115150.5735902
04/06/2025114742.43114742.43114742.43114742.432000
03/06/2025113740.64113842.68113740.64113814.8528612
02/06/2025113211.92114519.81113184.09113722.0920878
30/05/2025115029.99116412.09115029.99116412.097781
29/05/2025112497.67114482.71112497.67114482.7117560
28/05/2025113054.23113054.23111792.71112497.6722000
27/05/2025112275.05112924.36111774.16111959.6740552
26/05/2025110568.30110568.30110568.30110568.3011446
23/05/2025110846.57110846.57110846.57110846.5710888
22/05/2025112237.95112237.95110846.57110846.577000
21/05/2025111866.92111866.92111310.36111310.3623728
20/05/2025111866.92111866.92111866.92111866.9210000
19/05/2025111922.57111922.57111866.92111866.9218647
16/05/2025112599.71112980.02110892.95112980.0237348
15/05/2025109547.95111078.47109084.16111078.4781362
14/05/2025111310.36111774.16110790.92111774.1648895
13/05/2025110670.33111022.81110484.81110939.3362000
12/05/2025111310.36111310.36110744.54110744.5415150
09/05/2025111310.36112729.57111310.36111310.3657929
08/05/2025113898.33113898.33109918.98111310.3622071
07/05/20250.000.000.00114093.120
06/05/2025118647.57118647.57114093.12114093.124000
05/05/2025114816.64114816.64114816.64114816.6470930
30/04/2025115948.30115948.30114093.12114297.1922100
29/04/20250.000.000.00114093.120
28/04/2025114093.12114093.12114093.12114093.1220000
25/04/20250.000.000.00116875.880
24/04/20250.000.000.00116875.880
23/04/2025116022.50116875.88116022.50116875.8839000
22/04/2025107600.02109798.40107423.78109798.4025700
21/04/2025107228.98107228.98107228.98107228.982000
16/04/20250.000.000.00121513.810
15/04/2025119194.85121513.81113369.61121513.81119898
14/04/2025109918.98116875.88109918.98116875.884000
11/04/2025130131.09130131.09120586.23130121.8293562
10/04/2025128517.09128517.09126281.61126494.9525000
09/04/2025129120.02130131.09129120.02130131.0938000
08/04/2025126794.24128571.02126785.32126785.3242726
07/04/2025127678.17128347.81127678.17128347.8127972