Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEC2C | AES Argentina Generación S.A. | USP1000CAE41 | Dólares | 30/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 79526.26 | 0 | 14/09/2026 |
| AER4D | Aeropuertos Argentina 2000 S.A. | XS2405877007 | Dólares | 01/11/2028 | ARS | 0.00 | 0.00 | 0.00 | 96005.09 | 0 | 14/09/2026 |
| AER5C | Aeropuertos Argentina 2000 S.A. | ARAEAR560090 | Dólares | 21/02/2032 | ARS | 0.00 | 0.00 | 0.00 | 15877.18 | 0 | 14/09/2026 |
| AERAC | Aeropuertos Argentina 2000 S.A. | USP0092MAE32 | Dólares | 01/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| AFCIC | BANCO COMAFI S.A. | AR0736238632 | Dólares | 07/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 157610.00 | 0 | 14/09/2026 |
| AFCJC | BANCO COMAFI S.A. | AR0089654062 | Dólares | 06/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 150000.00 | 0 | 14/09/2026 |
| AFCKC | BANCO COMAFI S.A. | AR0500799496 | Dólares | 06/02/2029 | ARS | 0.00 | 0.00 | 0.00 | 155000.00 | 0 | 14/09/2026 |
| AFCLC | BANCO COMAFI S.A. | AR0754966056 | Dólares | 06/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 146000.00 | 0 | 14/09/2026 |
| AFCMC | BANCO COMAFI S.A. | AR0771613376 | Dólares | 17/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| AFCND | BANCO COMAFI S.A. | AR0996626666 | Pesos | 17/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 14/09/2026 |
| AFCOO | BANCO COMAFI S.A. | AR0639929634 | Dólares | 24/10/2027 | ARS | 0.00 | 0.00 | 0.00 | 152400.00 | 0 | 14/09/2026 |
| AX1MD | Akron S.A. | AR0395071563 | Dólares | 09/04/2029 | ARS | 0.00 | 0.00 | 0.00 | 144060.00 | 0 | 14/09/2026 |
| BACAC | BANCO MACRO S.A. | USP1047VAF42 | Dólares | 04/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 142682.01 | 0 | 14/09/2026 |
| BDCKO | BACS BANCO DE CREDITO Y SECURITIZACION S.A. | AR0493622127 | Pesos | 14/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 94.84 | 0 | 14/09/2026 |
| BF38O | BANCO BBVA ARGENTINA S.A. | AR0821226211 | Pesos | 20/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 88.54 | 0 | 14/09/2026 |
| BF39C | BANCO BBVA ARGENTINA S.A. | AR0914780439 | Dólares | 05/12/2026 | ARS | 0.00 | 0.00 | 0.00 | 154920.00 | 0 | 14/09/2026 |
| BF40D | BANCO BBVA ARGENTINA S.A. | AR0078136758 | Dólares | 27/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 139571.75 | 0 | 14/09/2026 |
| BF41O | BANCO BBVA ARGENTINA S.A. | AR0275916358 | Pesos | 04/03/2027 | ARS | 0.00 | 0.00 | 0.00 | 87.03 | 0 | 14/09/2026 |
| BF44D | BANCO BBVA ARGENTINA S.A. | AR0576992660 | Dólares | 08/05/2028 | ARS | 0.00 | 0.00 | 0.00 | 157290.00 | 0 | 14/09/2026 |
| BF45D | BANCO BBVA ARGENTINA S.A. | AR0463317443 | Dólares | 08/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| BF46O | BANCO BBVA ARGENTINA S.A. | AR0798003882 | Pesos | 21/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 14/09/2026 |
| BF48C | BANCO BBVA ARGENTINA S.A. | AR0751637247 | Dólares | 24/01/2028 | ARS | 0.00 | 0.00 | 0.00 | 156700.00 | 0 | 14/09/2026 |
| BF49D | BANCO BBVA ARGENTINA S.A. | AR0705166111 | Dólares | 24/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 156600.00 | 0 | 14/09/2026 |
| BF50D | BANCO BBVA ARGENTINA S.A. | AR0379091751 | Dólares | 24/07/2028 | ARS | 0.00 | 0.00 | 0.00 | 155000.00 | 0 | 14/09/2026 |
| BGC4D | BANCO PATAGONIA S.A. | AR0401371130 | Dólares | 13/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 157220.00 | 0 | 14/09/2026 |
| BNCXX | BANCO SANTANDER ARGENTINA S.A. | AR0945841937 | Pesos | 28/04/2027 | ARS | 0.00 | 0.00 | 0.00 | 102.17 | 0 | 14/09/2026 |
| BNCYO | BANCO SANTANDER ARGENTINA S.A. | AR0563811915 | Pesos | 23/06/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| BO1AP | PROCHEM BIO S.A. | AR0793526036 | Pesos | 10/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 21.49 | 0 | 14/09/2026 |
| BPCTD | BANCO SUPERVIELLE S.A. | AR0325784970 | Dólares | 26/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 150550.00 | 0 | 14/09/2026 |
| BPCVC | BANCO SUPERVIELLE S.A. | AR0291241559 | Dólares | 05/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 147000.00 | 0 | 14/09/2026 |
| BPCWD | BANCO SUPERVIELLE S.A. | AR0652618148 | Dólares | 07/08/2028 | ARS | 0.00 | 0.00 | 0.00 | 152500.00 | 0 | 14/09/2026 |
| BT21P | Compañía TSB S.A. | AR0197071761 | Dólares | 20/09/2026 | ARS | 0.00 | 0.00 | 0.00 | 0.01 | 0 | 14/09/2026 |
| BVCPD | BANCO DE SERVICIOS Y TRANSACCIONES S.A.U. | AR0869750478 | Dólares | 21/10/2026 | ARS | 0.00 | 0.00 | 0.00 | 154540.00 | 0 | 14/09/2026 |
| BVCTO | BANCO DE SERVICIOS Y TRANSACCIONES S.A.U. | AR0089016353 | Pesos | 15/01/2027 | ARS | 0.00 | 0.00 | 0.00 | 101.60 | 0 | 14/09/2026 |
| BYY1O | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0479493428 | Pesos | 05/06/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 02/09/2026 |
| BYY2D | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0040043033 | Dólares | 05/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 146500.00 | 0 | 14/09/2026 |
| BYY3C | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0455473527 | Dólares | 05/12/2027 | ARS | 0.00 | 0.00 | 0.00 | 154000.00 | 0 | 14/09/2026 |
| BYZ1D | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0528891382 | Dólares | 02/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 155000.00 | 0 | 14/09/2026 |
| CAC4O | CAPEX S.A. | ARCAPX560048 | Dólares | 27/02/2027 | ARS | 0.00 | 0.00 | 0.00 | 68550.00 | 0 | 14/09/2026 |
| CAC7O | CAPEX S.A. | ARCAPX560089 | Dólares | 07/09/2027 | ARS | 0.00 | 0.00 | 0.00 | 141700.00 | 0 | 14/09/2026 |