AERBY
USD 103,15
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/11/2026 | 0.00 | 103.15 | 103.15 | 103.15 | 534747 |
| 02/11/2026 | 0.00 | 103.15 | 103.15 | 103.15 | 534747 |
| 30/10/2026 | 0.00 | 103.16 | 103.16 | 102.00 | 534747 |
| 29/10/2026 | 0.00 | 103.15 | 103.15 | 102.00 | 535648 |
| 28/10/2026 | 0.00 | 103.15 | 103.15 | 102.00 | 535648 |
| 27/10/2026 | 0.00 | 103.15 | 103.15 | 102.00 | 538521 |
| 26/10/2026 | 0.00 | 103.15 | 103.15 | 102.00 | 538521 |
| 23/10/2026 | 0.00 | 103.16 | 103.16 | 102.00 | 538521 |
| 22/10/2026 | 0.00 | 103.15 | 103.15 | 102.00 | 530176 |
| 21/10/2026 | 0.00 | 103.15 | 103.15 | 102.00 | 530176 |
| 20/10/2026 | 0.00 | 103.15 | 103.15 | 102.00 | 530176 |
| 19/10/2026 | 0.00 | 103.15 | 103.15 | 102.00 | 530176 |
| 16/10/2026 | 0.00 | 103.16 | 103.16 | 102.00 | 530176 |
| 15/10/2026 | 0.00 | 103.15 | 103.15 | 102.00 | 530172 |
| 14/10/2026 | 0.00 | 103.16 | 103.16 | 102.00 | 527000 |
| 13/10/2026 | 0.00 | 103.15 | 103.15 | 102.00 | 525000 |
| 09/10/2026 | 0.00 | 102.27 | 102.27 | 102.00 | 515000 |
| 08/10/2026 | 0.00 | 102.25 | 102.25 | 102.00 | 505000 |
| 07/10/2026 | 0.00 | 102.25 | 102.25 | 102.00 | 503000 |
| 06/10/2026 | 0.00 | 102.25 | 102.25 | 102.00 | 500000 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
Cotización
- Último · MEP
- USD 103,15
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 103,15
- Máximo
- 103,15
- Volumen
- 534.747
- Vol. promedio 30 días
- 528.797
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para AERBY (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/12/2024
- Vencimiento
- 15/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.565,83por USD
- AERBO ARS
- 161.520,00
- AERBY USD
- 103,15
CCL
$ 1.681,97por USD
- AERBO ARS
- 161.520,00
- AERBC USD
- 96,03
Condiciones del instrumento
- ISIN
- AR0162186347
- Amortización
- AL VENCIMIENTO