Screener de Obligaciones Negociables
Compartir
Directorio de ONs
Último cierre disponible: 06/11/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Vol. prom. 20 ruedas | Fecha | TIR | Duration mod. | Paridad | Valor técnico |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN37D | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0098578880 | Dólares | 13/11/2028 | MEP | 104,95 | 104,95 | 105,45 | 105,45 | 3.150 | 28.649 | 06/11/2026 | 5,04% | 1,78 | 102,32% | 103,06 |
| HJCJD | John Deere Credit Cía. Financiera S.A. | AR0924785071 | Dólares | 25/07/2027 | MEP | 105,00 | 104,75 | 105,25 | 105,25 | 0 | 74.350 | 05/11/2026 | 4,47% | 0,67 | 102,80% | 102,38 |
| HJCKD | John Deere Credit Cía. Financiera S.A. | AR0021407595 | Dólares | 16/01/2029 | MEP | 105,05 | 105,05 | 105,05 | 105,05 | 1.000 | 37.800 | 06/11/2026 | 6,53% | 1,89 | 102,58% | 102,41 |
| TT1AD | TECPETROL S.A. | USP90187AV02 | Dólares | 22/01/2033 | MEP | 105,05 | 105,05 | 105,50 | 105,50 | 0 | 89.600 | 22/10/2026 | — | — | — | — |
| PFC2D | PROFERTIL S.A. | AR0416362439 | Dólares | 14/07/2027 | MEP | 105,10 | 105,00 | 105,10 | 105,00 | 0 | 23.699 | 05/11/2026 | 3,22% | 0,65 | 102,68% | 102,26 |
| CP38C | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | USP3063DAC67 | Dólares | 28/11/2030 | CCL | 105,15 | 105,15 | 105,15 | 105,15 | 200 | 9.735 | 06/11/2026 | 12,27% | 2,82 | 99,85% | 105,31 |
| PLC2D | Pluspetrol S.A. | AR0036431960 | Dólares | 27/01/2030 | MEP | 105,20 | 104,05 | 105,20 | 104,85 | 18.624 | 110.572 | 06/11/2026 | 6,00% | 2,75 | 104,59% | 100,25 |
| YMC1C | YPF S.A. | USP989MJBP50 | Dólares | 27/06/2029 | CCL | 105,45 | 105,45 | 105,45 | 105,45 | 0 | 3.050 | 16/10/2026 | — | — | — | — |
| CS47D | CRESUD S.A. | AR0892513117 | Dólares | 15/11/2028 | MEP | 105,60 | 104,90 | 105,60 | 105,15 | 11.707 | 51.758 | 06/11/2026 | 6,14% | 1,75 | 101,71% | 103,38 |
| YM34D | YPF S.A. | USP989MJBY67 | Dólares | 17/01/2034 | MEP | 105,70 | 105,70 | 108,80 | 107,25 | 184.904 | 690.505 | 06/11/2026 | 7,43% | 4,59 | 104,57% | 102,57 |
| TLCTD | TELECOM ARGENTINA S. A. | USP9028NCE96 | Dólares | 20/01/2036 | MEP | 105,75 | 103,70 | 105,75 | 104,25 | 103.263 | 247.854 | 06/11/2026 | 8,52% | 5,67 | 101,60% | 102,61 |
| HJCID | John Deere Credit Cía. Financiera S.A. | AR0861451372 | Dólares | 27/05/2027 | MEP | 105,80 | 105,50 | 105,80 | 105,50 | 5.000 | 80.754 | 06/11/2026 | 3,62% | 0,51 | 102,06% | 103,38 |
| VSCUD | VISTA ENERGY ARGENTINA S.A.U. | AR0707929003 | Dólares | 07/03/2030 | MEP | 105,90 | 105,90 | 109,00 | 108,35 | 100.777 | 59.503 | 06/11/2026 | 5,23% | 2,84 | 106,97% | 101,29 |
| MGCOD | PAMPA ENERGIA S.A | USP7464EAT30 | Dólares | 16/12/2034 | MEP | 105,95 | 105,40 | 105,95 | 105,60 | 30.000 | 197.050 | 06/11/2026 | 7,60% | 5,57 | 102,40% | 103,13 |
| MCC2D | Pecom Servicios de Energía S.A.U. | AR0713356035 | Dólares | 02/06/2027 | MEP | 106,00 | 106,00 | 106,00 | 106,00 | 1 | 52.109 | 06/11/2026 | 2,62% | 0,53 | 102,64% | 103,27 |
| OLC6D | Oleoductos del Valle S.A. | AR0828163235 | Dólares | 05/06/2029 | MEP | 106,00 | 106,00 | 107,00 | 106,60 | 3.875 | 60.381 | 06/11/2026 | 6,13% | 2,19 | 103,33% | 103,17 |
| T661O | TARJETA NARANJA S.A.U. | AR0771688576 | Pesos | 30/11/2026 | ARS | 106,00 | 106,00 | 106,00 | 106,00 | 0 | 545.682 | 04/11/2026 | 23,14% | 0,06 | 100,41% | 105,56 |
| YM39C | YPF S.A. | AR0081455617 | Dólares | 22/07/2030 | CCL | 106,00 | 105,40 | 106,00 | 105,50 | 0 | 19.948 | 05/11/2026 | 7,96% | 2,95 | 102,90% | 102,53 |
| YMCXC | YPF S.A. | USP989MJBV29 | Dólares | 11/09/2031 | CCL | 106,00 | 103,00 | 106,70 | 103,00 | 4.544 | 165.852 | 06/11/2026 | 8,46% | 3,30 | 101,57% | 101,41 |
| YM40D | YPF S.A. | AR0963751125 | Dólares | 28/08/2028 | MEP | 106,10 | 104,45 | 106,10 | 106,05 | 10.149 | 41.959 | 06/11/2026 | 4,92% | 1,60 | 104,50% | 101,48 |
| BYCHD | BANCO DE GALICIA Y BUENOS AIRES S.A. | USP0R66CAB48 | Dólares | 10/10/2028 | MEP | 106,20 | 103,90 | 106,20 | 104,95 | 0 | 77.840 | 05/11/2026 | 5,35% | 1,73 | 104,43% | 100,50 |
| TLCOD | TELECOM ARGENTINA S. A. | AR0241562484 | Dólares | 28/11/2028 | MEP | 106,30 | 105,25 | 106,30 | 105,95 | 7.391 | 82.174 | 06/11/2026 | 5,60% | 1,79 | 102,73% | 103,13 |
| VSCRD | VISTA ENERGY ARGENTINA S.A.U. | AR0138120560 | Dólares | 10/10/2031 | MEP | 106,30 | 104,40 | 106,45 | 104,75 | 78.646 | 158.709 | 06/11/2026 | 6,54% | 3,23 | 104,10% | 100,63 |
| IRCOD | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0084572384 | Dólares | 23/10/2029 | MEP | 106,35 | 105,70 | 106,35 | 106,10 | 17.922 | 46.821 | 06/11/2026 | 5,85% | 2,52 | 103,88% | 102,13 |
| ARC1D | Aeropuertos Argentina 2000 S.A. | USP0092MAJ29 | Dólares | 01/08/2031 | MEP | 106,45 | 105,80 | 106,45 | 105,80 | 48.000 | 84.350 | 06/11/2026 | — | — | — | — |
| CIC8D | CNH Industrial Capital Argentina S.A. | AR0624205800 | Dólares | 12/11/2028 | MEP | 106,55 | 106,10 | 106,55 | 106,10 | 0 | 5.336 | 05/11/2026 | 6,26% | 1,74 | 102,39% | 103,62 |
| CICAD | CNH Industrial Capital Argentina S.A. | AR0027069092 | Dólares | 03/06/2028 | MEP | 106,60 | 104,05 | 106,60 | 104,15 | 12.684 | 37.041 | 06/11/2026 | 7,66% | 1,35 | 100,66% | 103,47 |
| CS48D | CRESUD S.A. | AR0587739282 | Dólares | 11/07/2028 | MEP | 106,60 | 106,00 | 106,70 | 106,10 | 33.171 | 42.872 | 06/11/2026 | 5,87% | 1,47 | 103,39% | 102,62 |
| RUCDD | MSU ENERGY S.A. | USP7000QAJ96 | Dólares | 05/12/2030 | MEP | 106,70 | 106,65 | 108,85 | 107,15 | 39.341 | 104.285 | 06/11/2026 | 8,93% | 2,71 | 102,86% | 104,17 |
| OLC5D | Oleoductos del Valle S.A. | AR0467419146 | Dólares | 12/06/2028 | MEP | 106,80 | 106,30 | 107,30 | 107,30 | 10.386 | 46.232 | 06/11/2026 | 5,22% | 1,41 | 104,00% | 103,18 |
| GN49D | GENNEIA S.A. | USP46756BQ76 | Dólares | 02/12/2033 | MEP | 106,85 | 106,85 | 106,85 | 106,85 | 4.000 | 39.350 | 06/11/2026 | 7,15% | 4,49 | 103,36% | 103,38 |
| NPCCD | CENTRAL PUERTO S.A. | AR0630055561 | Dólares | 25/08/2029 | MEP | 106,85 | 105,50 | 106,95 | 105,50 | 4.178 | 71.372 | 06/11/2026 | 6,57% | 2,37 | 103,79% | 101,64 |
| PN43D | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | USE7S78BAD49 | Dólares | 15/01/2037 | MEP | 107,00 | 107,00 | 107,50 | 107,50 | 48.000 | 130.900 | 06/11/2026 | 7,27% | 6,16 | 104,88% | 102,50 |
| TSC4D | TRANSPORTADORA DE GAS DEL SUR S.A. | USP9308RBB89 | Dólares | 20/11/2035 | MEP | 107,00 | 104,75 | 107,00 | 105,85 | 79.000 | 184.050 | 06/11/2026 | 7,54% | 6,01 | 102,13% | 103,64 |
| MGCMD | PAMPA ENERGIA S.A | USP7464EAS56 | Dólares | 10/09/2031 | MEP | 107,30 | 106,85 | 107,50 | 106,85 | 60.000 | 241.950 | 06/11/2026 | 6,69% | 3,83 | 105,48% | 101,30 |
| BACHD | BANCO MACRO S.A. | USP1047VAN75 | Dólares | 28/01/2031 | MEP | 107,35 | 107,05 | 107,35 | 107,05 | 0 | 104.000 | 05/11/2026 | 6,76% | 3,39 | 104,77% | 102,18 |
| YCAMD | YPF S.A. | USP989MJBL47 | Dólares | 21/07/2027 | MEP | 107,35 | 107,00 | 107,60 | 107,60 | 0 | 14.650 | 03/11/2026 | -0,87% | 0,70 | 105,50% | 101,99 |
| PLC6D | Pluspetrol S.A. | AR0559091100 | Dólares | 27/02/2029 | MEP | 107,50 | 105,75 | 111,55 | 105,75 | 13.265 | 112.219 | 06/11/2026 | 4,48% | 2,06 | 104,39% | 101,30 |
| VSCPD | VISTA ENERGY ARGENTINA S.A.U. | AR0637277028 | Dólares | 03/05/2029 | MEP | 107,85 | 104,85 | 107,85 | 106,55 | 9.904 | 71.512 | 06/11/2026 | 4,15% | 1,59 | 106,41% | 100,13 |
| MGCQD | PAMPA ENERGIA S.A | AR0519406398 | Dólares | 06/08/2028 | MEP | 107,90 | 107,15 | 107,95 | 107,95 | 2.585 | 103.223 | 06/11/2026 | 3,64% | 1,59 | 105,97% | 101,87 |