YCAMD
USD 107,60
-2,40 -2,18%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/11/2026 | 107.35 | 107.60 | 107.00 | 107.60 | 40000 |
| 02/11/2026 | 0.00 | 0.00 | 0.00 | 110.00 | 0 |
| 30/10/2026 | 0.00 | 0.00 | 0.00 | 110.00 | 0 |
| 29/10/2026 | 0.00 | 0.00 | 0.00 | 110.00 | 0 |
| 28/10/2026 | 0.00 | 0.00 | 0.00 | 110.00 | 0 |
| 27/10/2026 | 0.00 | 0.00 | 0.00 | 110.00 | 0 |
| 26/10/2026 | 0.00 | 0.00 | 0.00 | 110.00 | 0 |
| 23/10/2026 | 110.00 | 110.00 | 110.00 | 110.00 | 10000 |
| 22/10/2026 | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 21/10/2026 | 108.00 | 108.00 | 108.00 | 108.00 | 20000 |
| 20/10/2026 | 0.00 | 0.00 | 0.00 | 107.30 | 0 |
| 19/10/2026 | 107.30 | 107.30 | 107.30 | 107.30 | 46000 |
| 16/10/2026 | 106.55 | 106.55 | 106.55 | 106.55 | 14000 |
| 15/10/2026 | 106.50 | 109.20 | 106.45 | 109.20 | 53000 |
| 14/10/2026 | 108.95 | 108.95 | 106.80 | 106.80 | 36000 |
| 13/10/2026 | 105.85 | 106.40 | 105.85 | 106.40 | 44000 |
| 09/10/2026 | 106.15 | 108.25 | 106.15 | 108.25 | 30000 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 106.30 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 106.30 | 0 |
| 06/10/2026 | 106.35 | 108.00 | 106.30 | 106.30 | 48000 |
| 05/10/2026 | 107.90 | 107.90 | 107.90 | 107.90 | 13000 |
| 02/10/2026 | 107.90 | 107.90 | 107.90 | 107.90 | 10000 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 22/09/2026 | 108.00 | 108.00 | 108.00 | 108.00 | 10000 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 106.25 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 106.25 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 106.25 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 106.25 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 106.25 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 106.25 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 106.25 | 0 |
| 10/09/2026 | 106.25 | 106.25 | 106.25 | 106.25 | 15000 |
| 09/09/2026 | 105.00 | 106.00 | 105.00 | 106.00 | 57000 |
| 08/09/2026 | 106.00 | 106.05 | 106.00 | 106.05 | 20000 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 107.50 | 0 |
| 04/09/2026 | 107.50 | 107.50 | 107.50 | 107.50 | 23000 |
| 03/09/2026 | 106.00 | 106.00 | 105.00 | 105.10 | 71000 |
| 02/09/2026 | 105.95 | 106.00 | 105.95 | 106.00 | 64000 |
| 01/09/2026 | 105.00 | 106.00 | 105.00 | 106.00 | 40000 |
| 31/08/2026 | 105.75 | 105.75 | 105.50 | 105.75 | 42000 |
| 28/08/2026 | 106.00 | 106.00 | 105.50 | 106.00 | 237000 |
| 27/08/2026 | 105.80 | 105.80 | 105.25 | 105.25 | 52000 |
| 26/08/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 20000 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 104.30 | 0 |
Cotización
- Último · MEP
- USD 107,60
- Variación diaria
- -2,40 -2,18%
- Apertura
- 107,35
- Mínimo
- 107,00
- Máximo
- 107,60
- Volumen
- 40.000
- Vol. promedio 30 días
- 16.857
Rendimiento y riesgo
- TIR
- -0,87%
- Cupón vigente
- 6,95%
- Paridad
- 105,50%
- Valor técnico / 100 VN
- 101,99
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,69 años
- Duration modificada
- 0,70 años
- Convexidad
- 1,20
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/07/2017
- Vencimiento
- 21/07/2027
- Pago de interés
- —
- Próximo pago al calcular
- 21/01/2027
- Días al vencimiento al calcular
- 259
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 107,6000 USD / 100 VN |
| Precio limpio | 105,6115 USD / 100 VN |
| Precio sucio | 107,6000 USD / 100 VN |
| Intereses corridos | 1,9885 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 6,9500 % anual |
| Rendimiento corriente | 6,4591 % anual |
| Tasa efectiva mensual | -0,0728 % mensual |
| Tasa nominal anual | -0,8734 % anual |
| Convexidad | 1,2031 años² |
| Vida promedio | 0,7096 años |
| Volumen informado | 40.000,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:inversores.ypf.com
- Supuestos
- day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 20 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 21/01/2018 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2018 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2019 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2019 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2020 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2020 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2021 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2021 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2022 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2022 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2023 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2023 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2024 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2024 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2025 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2025 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2026 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2026 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/01/2027 | 6,95% | 100 | 0 | 3,475 | 3,475 | 100 |
| 21/07/2027 | 6,95% | 100 | 100 | 3,475 | 103,475 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.521,38por USD
- YCAMO ARS
- 163.700,00
- YCAMD USD
- 107,60
CCL
$ 1.628,05por USD
- YCAMO ARS
- 163.700,00
- YCAMC USD
- 100,55
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- -0,87%
- TNA · est.
- -0,87%
- Valor nominal comprado
- —
- Próximo cobro · 21/01/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP989MJBL47