Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIC6C | MIRGOR S.A. | AR0958484906 | Dólares | 28/05/2028 | ARS | 150150.00 | 150150.00 | 155990.00 | 154750.00 | 39,255 | 14/09/2026 |
| RUCDC | MSU ENERGY S.A. | USP7000QAJ96 | Dólares | 05/12/2030 | ARS | 164300.00 | 164300.00 | 166490.00 | 165180.00 | 55,185 | 14/09/2026 |
| RUCEC | MSU ENERGY S.A. | AR0207865277 | Dólares | 30/10/2027 | ARS | 153100.00 | 153100.00 | 156200.00 | 155900.00 | 21,300 | 14/09/2026 |
| EAC1C | MSU GREEN ENERGY S.A. | AR0053684038 | Dólares | 12/10/2026 | ARS | 146500.00 | 146500.00 | 146500.00 | 146500.00 | 150 | 14/09/2026 |
| EAC2D | MSU GREEN ENERGY S.A. | AR0047526246 | Dólares | 12/10/2033 | ARS | 0.00 | 0.00 | 0.00 | 67949.57 | 0 | 14/09/2026 |
| EAC3D | MSU GREEN ENERGY S.A. | AR0333366083 | Dólares | 20/12/2028 | ARS | 155200.00 | 155200.00 | 158000.00 | 156800.00 | 15,200 | 14/09/2026 |
| EAC4C | MSU GREEN ENERGY S.A. | USP7000TAA27 | Dólares | 16/06/2036 | ARS | 161360.00 | 159730.00 | 161360.00 | 160580.00 | 35,557 | 14/09/2026 |
| MSSBC | MSU S.A. | ARLEDE5600D8 | Dólares | 14/11/2026 | ARS | 0.00 | 0.00 | 0.00 | 99580.00 | 0 | 14/09/2026 |
| MSSFC | MSU S.A. | AR0820572623 | Dólares | 23/07/2027 | ARS | 153110.00 | 153110.00 | 157490.00 | 157490.00 | 6,355 | 14/09/2026 |
| MSSGC | MSU S.A. | AR0268611834 | Dólares | 16/04/2029 | ARS | 158500.00 | 158500.00 | 163500.00 | 159020.00 | 4,341 | 14/09/2026 |
| WNCOX | NEWSAN S.A. | AR0863727001 | Pesos | 12/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| OLC2D | Oleoductos del Valle S.A. | AROLDV560021 | Dólares | 09/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 142872.21 | 0 | 14/09/2026 |
| OLC3O | Oleoductos del Valle S.A. | AROLDV560039 | Dólares | 10/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 137280.00 | 0 | 14/09/2026 |
| OLC5C | Oleoductos del Valle S.A. | AR0467419146 | Dólares | 12/06/2028 | ARS | 161850.00 | 161850.00 | 165360.00 | 164950.00 | 7,753 | 14/09/2026 |
| OLC6C | Oleoductos del Valle S.A. | AR0828163235 | Dólares | 05/06/2029 | ARS | 161960.00 | 161960.00 | 163460.00 | 162180.00 | 2,699 | 14/09/2026 |
| OLC7C | Oleoductos del Valle S.A. | AR0888142434 | Dólares | 23/02/2030 | ARS | 156400.00 | 156400.00 | 157970.00 | 156940.00 | 22,069 | 14/09/2026 |
| OT41C | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0369871972 | Dólares | 17/01/2028 | ARS | 159310.00 | 159300.00 | 160590.00 | 160590.00 | 5,050 | 14/09/2026 |
| OT42C | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0061093123 | Dólares | 17/01/2030 | ARS | 164000.00 | 162940.00 | 165010.00 | 164910.00 | 10,449 | 14/09/2026 |
| OTS2C | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0182698750 | Dólares | 24/04/2027 | ARS | 157230.00 | 157200.00 | 157230.00 | 157200.00 | 2 | 14/09/2026 |
| OTS3C | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0912860969 | Dólares | 01/11/2028 | ARS | 159990.00 | 155510.00 | 159990.00 | 158000.00 | 4,678 | 14/09/2026 |
| OTS5C | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0034370418 | Dólares | 23/10/2026 | ARS | 159000.00 | 157720.00 | 159000.00 | 157720.00 | 3,175 | 14/09/2026 |
| OTS6C | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0110435994 | Dólares | 29/07/2029 | ARS | 163960.00 | 161830.00 | 163960.00 | 161830.00 | 1,289 | 14/09/2026 |
| MGCED | PAMPA ENERGIA S.A | ARPAMP5600G7 | Dólares | 19/12/2027 | ARS | 146000.00 | 141210.00 | 146000.00 | 144000.00 | 14,019 | 14/09/2026 |
| MGCMC | PAMPA ENERGIA S.A | USP7464EAS56 | Dólares | 10/09/2031 | ARS | 165820.00 | 165820.00 | 167000.00 | 166480.00 | 40,000 | 14/09/2026 |
| MGCNC | PAMPA ENERGIA S.A | AR0765746752 | Dólares | 04/10/2028 | ARS | 161430.00 | 159300.00 | 161430.00 | 159300.00 | 18,617 | 14/09/2026 |
| MGCOC | PAMPA ENERGIA S.A | USP7464EAT30 | Dólares | 16/12/2034 | ARS | 166740.00 | 166700.00 | 167260.00 | 166700.00 | 119,000 | 14/09/2026 |
| MGCQC | PAMPA ENERGIA S.A | AR0519406398 | Dólares | 06/08/2028 | ARS | 165780.00 | 163180.00 | 168990.00 | 164200.00 | 27,678 | 14/09/2026 |
| MGCRC | PAMPA ENERGIA S.A | USP7464EAY25 | Dólares | 14/11/2037 | ARS | 164000.00 | 163430.00 | 164300.00 | 163430.00 | 500,000 | 14/09/2026 |
| MGCTC | PAMPA ENERGIA S.A | AR0145481872 | Dólares | 01/04/2029 | ARS | 156780.00 | 156460.00 | 157410.00 | 156700.00 | 240,000 | 14/09/2026 |
| MGCUC | PAMPA ENERGIA S.A | AR0502646802 | Dólares | 21/08/2030 | ARS | 154050.00 | 153580.00 | 154600.00 | 153800.00 | 28,000 | 14/09/2026 |
| PN34C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0770773957 | Dólares | 27/09/2027 | ARS | 159090.00 | 159090.00 | 162460.00 | 162460.00 | 2,783 | 14/09/2026 |
| PN35C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0623274765 | Dólares | 27/09/2029 | ARS | 167320.00 | 164300.00 | 167320.00 | 164700.00 | 206,753 | 14/09/2026 |
| PN36C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0677571967 | Dólares | 13/11/2031 | ARS | 170250.00 | 165590.00 | 170330.00 | 166200.00 | 89,877 | 14/09/2026 |
| PN37C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0098578880 | Dólares | 13/11/2028 | ARS | 159300.00 | 159300.00 | 161200.00 | 160000.00 | 1,473 | 14/09/2026 |
| PN38C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0554009248 | Dólares | 11/08/2027 | ARS | 162770.00 | 162770.00 | 164400.00 | 163210.00 | 31,197 | 14/09/2026 |
| PN40D | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0351070781 | Dólares | 11/10/2026 | ARS | 0.00 | 0.00 | 0.00 | 137850.00 | 0 | 14/09/2026 |
| PN41C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0299198264 | Dólares | 27/08/2029 | ARS | 162620.00 | 161240.00 | 162670.00 | 162000.00 | 45,850 | 14/09/2026 |
| PN42C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0081130814 | Dólares | 17/04/2027 | ARS | 159000.00 | 157890.00 | 160000.00 | 157890.00 | 44,569 | 14/09/2026 |
| PN43C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | USE7S78BAD49 | Dólares | 15/01/2037 | ARS | 166020.00 | 163800.00 | 170750.00 | 163800.00 | 157,000 | 14/09/2026 |
| PNDCC | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | USE7S78BAB82 | Dólares | 30/04/2027 | ARS | 66200.00 | 65770.00 | 66200.00 | 65780.00 | 21,000 | 14/09/2026 |