Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRCQC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0336616088 | Dólares | 08/06/2027 | ARS | 158490.00 | 153500.00 | 158490.00 | 153500.00 | 3,001 | 14/09/2026 |
| CS52D | CRESUD S.A. | AR0122431304 | Dólares | 30/04/2028 | ARS | 153570.00 | 153570.00 | 154450.00 | 154450.00 | 14,002 | 14/09/2026 |
| MGCUC | PAMPA ENERGIA S.A | AR0502646802 | Dólares | 21/08/2030 | ARS | 154050.00 | 153580.00 | 154600.00 | 153800.00 | 28,000 | 14/09/2026 |
| CIC7D | CNH Industrial Capital Argentina S.A. | AR0687434818 | Dólares | 12/11/2026 | ARS | 156000.00 | 153700.00 | 156000.00 | 153700.00 | 190 | 14/09/2026 |
| PQCRC | PETROQUIMICA COMODORO RIVADAVIA S.A. | AR0530125704 | Dólares | 22/10/2028 | ARS | 153900.00 | 153900.00 | 158000.00 | 158000.00 | 1,816 | 14/09/2026 |
| CICBC | CNH Industrial Capital Argentina S.A. | AR0416016134 | Dólares | 09/02/2029 | ARS | 156030.00 | 153920.00 | 156090.00 | 155780.00 | 48,576 | 14/09/2026 |
| YFCNC | YPF Energía Eléctrica S.A. | AR0361875989 | Dólares | 03/10/2026 | ARS | 154000.00 | 154000.00 | 160710.00 | 158000.00 | 7,918 | 14/09/2026 |
| YFCGD | YPF Energía Eléctrica S.A. | AR0704160875 | Dólares | 27/02/2027 | ARS | 155400.00 | 154010.00 | 158300.00 | 156520.00 | 1,180 | 14/09/2026 |
| YM43C | YPF S.A. | AR0156884063 | Dólares | 14/04/2030 | ARS | 155540.00 | 154010.00 | 155540.00 | 155100.00 | 789,403 | 14/09/2026 |
| HJCHC | John Deere Credit Cía. Financiera S.A. | AR0262204990 | Dólares | 17/01/2028 | ARS | 154050.00 | 154050.00 | 154050.00 | 154050.00 | 5,000 | 14/09/2026 |
| GYC4C | 360 Energy Solar S.A. | AR0361594168 | Dólares | 30/10/2027 | ARS | 154100.00 | 154100.00 | 155000.00 | 155000.00 | 2,497 | 14/09/2026 |
| PQCSC | PETROQUIMICA COMODORO RIVADAVIA S.A. | AR0309447628 | Dólares | 17/02/2031 | ARS | 156800.00 | 154360.00 | 156800.00 | 154360.00 | 17,819 | 14/09/2026 |
| LUC5C | Luz de Tres Picos S.A. | AR0305664218 | Dólares | 26/02/2029 | ARS | 158870.00 | 154420.00 | 158870.00 | 154420.00 | 361 | 14/09/2026 |
| ZPC5D | Plaza Logística S.R.L. | AR0514899985 | Dólares | 26/06/2029 | ARS | 154500.00 | 154500.00 | 154500.00 | 154500.00 | 226 | 14/09/2026 |
| DEC2C | EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A. | AR0021181018 | Dólares | 24/02/2027 | ARS | 154510.00 | 154510.00 | 156180.00 | 154760.00 | 1,463 | 14/09/2026 |
| VBC1C | BANCO DE VALORES S.A. | AR0935778958 | Dólares | 11/03/2027 | ARS | 154520.00 | 154520.00 | 154520.00 | 154520.00 | 1,000 | 14/09/2026 |
| LDCGC | LEDESMA S.A. | AR0079775596 | Dólares | 04/10/2027 | ARS | 156100.00 | 154540.00 | 156100.00 | 154540.00 | 210 | 14/09/2026 |
| VSCYC | VISTA ENERGY ARGENTINA S.A.U. | AR0844430410 | Dólares | 16/01/2028 | ARS | 154650.00 | 154650.00 | 157210.00 | 157200.00 | 208,996 | 14/09/2026 |
| PFC3D | PROFERTIL S.A. | AR0645095644 | Dólares | 08/11/2029 | ARS | 154720.00 | 154720.00 | 154720.00 | 154720.00 | 6,300 | 14/09/2026 |
| YFCIC | YPF Energía Eléctrica S.A. | AR0947502206 | Dólares | 13/06/2027 | ARS | 158000.00 | 154790.00 | 158040.00 | 154790.00 | 427 | 14/09/2026 |
| MCC1C | Pecom Servicios de Energía S.A.U. | AR0518594251 | Dólares | 10/03/2029 | ARS | 157790.00 | 154900.00 | 157790.00 | 156890.00 | 3,237 | 14/09/2026 |
| YM41C | YPF S.A. | AR0675705039 | Dólares | 08/01/2027 | ARS | 157210.00 | 154950.00 | 157210.00 | 155950.00 | 122,048 | 14/09/2026 |
| SIC1C | SIDERSA S.A. | AR0869460326 | Dólares | 09/12/2026 | ARS | 155220.00 | 154960.00 | 155220.00 | 154960.00 | 2,408 | 14/09/2026 |
| GN48O | GENNEIA S.A. | AR0580434501 | Dólares | 05/03/2028 | ARS | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 25,600 | 14/09/2026 |
| TTC8C | TECPETROL S.A. | AR0166027471 | Dólares | 24/10/2027 | ARS | 155000.00 | 155000.00 | 158560.00 | 158000.00 | 6,090 | 14/09/2026 |
| VAC3P | Vitalcan S.A. | AR0843720712 | Dólares | 27/10/2027 | ARS | 155000.00 | 155000.00 | 156000.00 | 156000.00 | 285 | 14/09/2026 |
| ZPC3C | Plaza Logística S.R.L. | AR0723157217 | Dólares | 03/09/2027 | ARS | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 215 | 14/09/2026 |
| SBC3C | Scania Credit Argentina S.A.U. | AR0183143921 | Dólares | 26/05/2029 | ARS | 159480.00 | 155120.00 | 159480.00 | 155740.00 | 2,512 | 14/09/2026 |
| IRCJC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0961375257 | Dólares | 28/02/2027 | ARS | 158000.00 | 155190.00 | 158440.00 | 156000.00 | 8,066 | 14/09/2026 |
| YM37C | YPF S.A. | AR0657794191 | Dólares | 07/05/2027 | ARS | 155200.00 | 155190.00 | 158800.00 | 158800.00 | 12,345 | 14/09/2026 |
| EAC3D | MSU GREEN ENERGY S.A. | AR0333366083 | Dólares | 20/12/2028 | ARS | 155200.00 | 155200.00 | 158000.00 | 156800.00 | 15,200 | 14/09/2026 |
| ZZC1C | CAMUZZI GAS PAMPEANA S.A. | AR0352269929 | Dólares | 21/02/2027 | ARS | 155740.00 | 155400.00 | 156790.00 | 156470.00 | 20,637 | 14/09/2026 |
| OTS3C | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0912860969 | Dólares | 01/11/2028 | ARS | 159990.00 | 155510.00 | 159990.00 | 158000.00 | 4,678 | 14/09/2026 |
| TLCVC | TELECOM ARGENTINA S. A. | AR0931859976 | Dólares | 29/05/2030 | ARS | 155590.00 | 155590.00 | 155590.00 | 155590.00 | 1,563 | 14/09/2026 |
| BYCXC | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0185542955 | Dólares | 30/12/2026 | ARS | 157000.00 | 156000.00 | 157000.00 | 156000.00 | 284,000 | 14/09/2026 |
| TTCEC | TECPETROL S.A. | AR0121767674 | Dólares | 21/05/2029 | ARS | 158500.00 | 156000.00 | 159000.00 | 156300.00 | 72,435 | 14/09/2026 |
| YFCMC | YPF Energía Eléctrica S.A. | AR0975634988 | Dólares | 20/05/2027 | ARS | 158200.00 | 156000.00 | 158200.00 | 157850.00 | 3,322 | 14/09/2026 |
| LOC6C | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | AR0204516451 | Dólares | 23/01/2029 | ARS | 158060.00 | 156010.00 | 158060.00 | 156070.00 | 33,370 | 14/09/2026 |
| TLCUC | TELECOM ARGENTINA S. A. | AR0857544677 | Dólares | 05/03/2029 | ARS | 160040.00 | 156020.00 | 160050.00 | 156710.00 | 8,490 | 14/09/2026 |
| IRCNC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0275431465 | Dólares | 23/10/2027 | ARS | 157950.00 | 156120.00 | 157950.00 | 157220.00 | 2,548 | 14/09/2026 |