Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTL1O | FCA Compañía Financiera S.A. | AR0469905985 | UVA | 29/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 117251.84 | 0 | 14/09/2026 |
| OR3BP | Agronorte S.R.L. | AR0787069340 | Dólares | 29/05/2027 | ARS | 0.00 | 0.00 | 0.00 | 69681.30 | 0 | 14/09/2026 |
| MCC2C | Pecom Servicios de Energía S.A.U. | AR0713356035 | Dólares | 02/06/2027 | ARS | 160460.00 | 158680.00 | 160460.00 | 159090.00 | 1,627 | 14/09/2026 |
| ZPC2C | Plaza Logística S.R.L. | AR0411671628 | Dólares | 02/06/2027 | ARS | 150300.00 | 150300.00 | 151010.00 | 151010.00 | 1,100 | 14/09/2026 |
| BYY1O | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0479493428 | Pesos | 05/06/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 02/09/2026 |
| PZCED | Plaza Logística S.R.L. | AR0500841934 | UVA | 07/06/2027 | ARS | 0.00 | 0.00 | 0.00 | 180900.00 | 0 | 14/09/2026 |
| IRCQC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0336616088 | Dólares | 08/06/2027 | ARS | 158490.00 | 153500.00 | 158490.00 | 153500.00 | 3,001 | 14/09/2026 |
| YFCIC | YPF Energía Eléctrica S.A. | AR0947502206 | Dólares | 13/06/2027 | ARS | 158000.00 | 154790.00 | 158040.00 | 154790.00 | 427 | 14/09/2026 |
| VWCGX | VOLKSWAGEN FINANCIAL SERVICES COMPAÑIA FINANCIERA S.A. | AR0692867408 | Pesos | 18/06/2027 | ARS | 0.00 | 0.00 | 0.00 | 104.71 | 0 | 14/09/2026 |
| TY40O | TOYOTA COMPAÑIA FINANCIERA DE ARGENTINA S.A. | AR0303996810 | Pesos | 22/06/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| BNCYO | BANCO SANTANDER ARGENTINA S.A. | AR0563811915 | Pesos | 23/06/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 14/09/2026 |
| TLCQC | TELECOM ARGENTINA S. A. | AR0006792755 | Dólares | 02/07/2027 | ARS | 161540.00 | 160310.00 | 162790.00 | 160500.00 | 31,645 | 14/09/2026 |
| DEC3O | EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A. | AR0862258230 | Pesos | 03/07/2027 | ARS | 100.00 | 100.00 | 100.00 | 100.00 | 10,000 | 14/09/2026 |
| EMC1C | COMPAÑIA MEGA S.A. | AR0339892116 | Dólares | 04/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 158000.00 | 0 | 14/09/2026 |
| PNZCD | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0614200928 | Dólares | 04/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 142700.00 | 0 | 14/09/2026 |
| CACAO | CAPEX S.A. | AR0669378199 | Dólares | 05/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 141000.00 | 0 | 14/09/2026 |
| WBS3C | BANCO MARIVA S.A. | AR0148949040 | Dólares | 06/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 153600.00 | 0 | 14/09/2026 |
| OLC3O | Oleoductos del Valle S.A. | AROLDV560039 | Dólares | 10/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 137280.00 | 0 | 14/09/2026 |
| EP4BP | Tresnal Agropecuaria S.A. | AR0099143742 | Dólares | 14/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 84050.17 | 0 | 14/09/2026 |
| PFC2C | PROFERTIL S.A. | AR0416362439 | Dólares | 14/07/2027 | ARS | 160310.00 | 158670.00 | 160310.00 | 158800.00 | 9,361 | 14/09/2026 |
| PQCQD | PETROQUIMICA COMODORO RIVADAVIA S.A. | AR0761744397 | Dólares | 16/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 146399.03 | 0 | 14/09/2026 |
| CS46C | CRESUD S.A. | AR0792642578 | Dólares | 18/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 137273.00 | 0 | 14/09/2026 |
| ZF3BP | Zafra S.A. | AR0602844398 | Dólares | 18/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 104206.33 | 0 | 14/09/2026 |
| FO4AC | Futuros y Opciones.com S.A. | AR0854004584 | Dólares | 20/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 153220.00 | 0 | 14/09/2026 |
| VBC4D | BANCO DE VALORES S.A. | AR0291133426 | Dólares | 20/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18/08/2026 |
| YCAMC | YPF S.A. | USP989MJBL47 | Dólares | 21/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 161000.00 | 0 | 14/09/2026 |
| YM38C | YPF S.A. | AR0419238511 | Dólares | 22/07/2027 | ARS | 156720.00 | 156720.00 | 160870.00 | 159500.00 | 34,445 | 14/09/2026 |
| MSSFC | MSU S.A. | AR0820572623 | Dólares | 23/07/2027 | ARS | 153110.00 | 153110.00 | 157490.00 | 157490.00 | 6,355 | 14/09/2026 |
| BF49D | BANCO BBVA ARGENTINA S.A. | AR0705166111 | Dólares | 24/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 156600.00 | 0 | 14/09/2026 |
| LOC5C | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | AR0579536985 | Dólares | 24/07/2027 | ARS | 159700.00 | 159700.00 | 160850.00 | 160490.00 | 25,750 | 14/09/2026 |
| HJCJC | John Deere Credit Cía. Financiera S.A. | AR0924785071 | Dólares | 25/07/2027 | ARS | 0.00 | 0.00 | 0.00 | 159300.00 | 0 | 14/09/2026 |
| MIC4C | MIRGOR S.A. | AR0262817601 | Dólares | 29/07/2027 | ARS | 158160.00 | 157810.00 | 158160.00 | 157810.00 | 6,602 | 14/09/2026 |
| BYZ1D | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0528891382 | Dólares | 02/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 155000.00 | 0 | 14/09/2026 |
| AFCLC | BANCO COMAFI S.A. | AR0754966056 | Dólares | 06/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 146000.00 | 0 | 14/09/2026 |
| IE1MD | IEB CONSTRUCCIONES S.A | AR0113044645 | Dólares | 10/08/2027 | ARS | 151500.00 | 150020.00 | 151500.00 | 150360.00 | 1,443 | 14/09/2026 |
| PN38C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0554009248 | Dólares | 11/08/2027 | ARS | 162770.00 | 162770.00 | 164400.00 | 163210.00 | 31,197 | 14/09/2026 |
| DHSOD | CREDICUOTAS CONSUMO S.A. | AR0681916059 | Dólares | 18/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 153000.00 | 0 | 14/09/2026 |
| HBCGD | BANCO HIPOTECARIO S.A. | AR0036470588 | Dólares | 24/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 153000.00 | 0 | 14/09/2026 |
| SXC8O | Mercado Pago Servicios de Procesamiento S.R.L. | AR0211603326 | Pesos | 24/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 10/09/2026 |
| BPCTD | BANCO SUPERVIELLE S.A. | AR0325784970 | Dólares | 26/08/2027 | ARS | 0.00 | 0.00 | 0.00 | 150550.00 | 0 | 14/09/2026 |