Renta fija
Obligaciones negociables
Cada ON está conectada con su emisor y con las denominaciones en las que tiene precios.
Panel de la última rueda14/09/2026 · 390 instrumentos
Último cierre disponible: 14/09/2026
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOC1C | EMPRESA PROVINCIAL DE ENERGIA DE CÓRDOBA S.A.U. (EPEC) | AR0729695640 | Dólares | 28/02/2028 | ARS | 0.00 | 0.00 | 0.00 | 155000.00 | 0 | 14/09/2026 |
| VSCKD | VISTA ENERGY ARGENTINA S.A.U. | AROILG5600J8 | Dólares | 03/03/2028 | ARS | 147000.00 | 133000.00 | 147000.00 | 133000.00 | 2,151 | 14/09/2026 |
| GN48O | GENNEIA S.A. | AR0580434501 | Dólares | 05/03/2028 | ARS | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 25,600 | 14/09/2026 |
| CP40C | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | AR0360181769 | Dólares | 09/03/2028 | ARS | 157400.00 | 156240.00 | 157400.00 | 156800.00 | 34,667 | 14/09/2026 |
| EBS1L | Ebucar S.A. | AR0745264231 | Pesos | 13/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 14/09/2026 |
| YSS2L | C&C Medical´s S.A. | AR0382218888 | Pesos | 16/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 94.36 | 0 | 14/09/2026 |
| LMS6C | ALUAR ALUMINIO ARGENTINO S.A. | ARALUA560047 | Dólares | 27/04/2028 | ARS | 0.00 | 0.00 | 0.00 | 140800.00 | 0 | 14/09/2026 |
| CS52D | CRESUD S.A. | AR0122431304 | Dólares | 30/04/2028 | ARS | 153570.00 | 153570.00 | 154450.00 | 154450.00 | 14,002 | 14/09/2026 |
| PLC3C | Pluspetrol S.A. | AR0808016403 | Dólares | 30/04/2028 | ARS | 158150.00 | 158150.00 | 161050.00 | 159630.00 | 39,655 | 14/09/2026 |
| BF44D | BANCO BBVA ARGENTINA S.A. | AR0576992660 | Dólares | 08/05/2028 | ARS | 0.00 | 0.00 | 0.00 | 157290.00 | 0 | 14/09/2026 |
| CRCJO | CELULOSA ARGENTINA S.A. | AR0904133144 | Dólares | 16/05/2028 | ARS | 0.00 | 0.00 | 0.00 | 8000.00 | 0 | 14/09/2026 |
| MIC6C | MIRGOR S.A. | AR0958484906 | Dólares | 28/05/2028 | ARS | 150150.00 | 150150.00 | 155990.00 | 154750.00 | 39,255 | 14/09/2026 |
| CICAC | CNH Industrial Capital Argentina S.A. | AR0027069092 | Dólares | 03/06/2028 | ARS | 160510.00 | 159480.00 | 161500.00 | 159480.00 | 35,714 | 14/09/2026 |
| PZCGD | Plaza Logística S.R.L. | AR0560145721 | Dólares | 04/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 154660.00 | 0 | 14/09/2026 |
| BYY2D | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0040043033 | Dólares | 05/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 146500.00 | 0 | 14/09/2026 |
| OLC2D | Oleoductos del Valle S.A. | AROLDV560021 | Dólares | 09/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 142872.21 | 0 | 14/09/2026 |
| OLC5C | Oleoductos del Valle S.A. | AR0467419146 | Dólares | 12/06/2028 | ARS | 161850.00 | 161850.00 | 165360.00 | 164950.00 | 7,753 | 14/09/2026 |
| CACBC | CAPEX S.A. | AR0561391449 | Dólares | 17/06/2028 | ARS | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 1,500 | 14/09/2026 |
| IRCFC | IRSA INVERSIONES Y REPRESENTACIONES S.A. | USP58809BH95 | Dólares | 22/06/2028 | ARS | 78830.00 | 77680.00 | 79180.00 | 78230.00 | 28,545 | 14/09/2026 |
| MTC2D | MASTELLONE HNOS. S.A. | AR0469473414 | Dólares | 22/06/2028 | ARS | 157780.00 | 152800.00 | 157780.00 | 155400.00 | 9,961 | 14/09/2026 |
| MTC3O | MASTELLONE HNOS. S.A. | AR0494875476 | Pesos | 22/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 04/09/2026 |
| JNC7C | INVERSORA JURAMENTO S.A. | AR0284427983 | Dólares | 25/06/2028 | ARS | 0.00 | 0.00 | 0.00 | 157280.00 | 0 | 14/09/2026 |
| DEC4D | EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A. | AR0236391766 | Dólares | 03/07/2028 | ARS | 156360.00 | 150810.00 | 156360.00 | 155820.00 | 8,357 | 14/09/2026 |
| HVS1C | Havanna S.A. | AR0105218975 | Dólares | 08/07/2028 | ARS | 0.00 | 0.00 | 0.00 | 157900.00 | 0 | 14/09/2026 |
| VSCQC | VISTA ENERGY ARGENTINA S.A.U. | AR0941463967 | Dólares | 08/07/2028 | ARS | 138000.00 | 138000.00 | 149000.00 | 149000.00 | 261 | 14/09/2026 |
| CS48C | CRESUD S.A. | AR0587739282 | Dólares | 11/07/2028 | ARS | 163770.00 | 160890.00 | 163770.00 | 161260.00 | 35,497 | 14/09/2026 |
| GN39D | GENNEIA S.A. | AREMGA5600R7 | Dólares | 14/07/2028 | ARS | 0.00 | 0.00 | 0.00 | 144850.00 | 0 | 14/09/2026 |
| PQCTC | PETROQUIMICA COMODORO RIVADAVIA S.A. | AR0998747122 | Dólares | 21/07/2028 | ARS | 156600.00 | 156600.00 | 157490.00 | 157490.00 | 680 | 14/09/2026 |
| BF50D | BANCO BBVA ARGENTINA S.A. | AR0379091751 | Dólares | 24/07/2028 | ARS | 0.00 | 0.00 | 0.00 | 155000.00 | 0 | 14/09/2026 |
| LR8AO | LABORATORIOS RICHMOND S.A.C.I.F. | AR0266435707 | Pesos | 31/07/2028 | ARS | 0.00 | 0.00 | 0.00 | 100.70 | 0 | 14/09/2026 |
| LR8BD | LABORATORIOS RICHMOND S.A.C.I.F. | AR0094117535 | Dólares | 31/07/2028 | ARS | 158900.00 | 158500.00 | 158900.00 | 158900.00 | 799 | 14/09/2026 |
| LR8CO | LABORATORIOS RICHMOND S.A.C.I.F. | AR0798018740 | Dólares | 31/07/2028 | ARS | 153300.00 | 153300.00 | 153400.00 | 153400.00 | 18,653 | 14/09/2026 |
| DNC5C | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | AR0674196495 | Dólares | 05/08/2028 | ARS | 161800.00 | 159550.00 | 161800.00 | 160400.00 | 70,362 | 14/09/2026 |
| AEC3D | AES Argentina Generación S.A. | AR0382592001 | Dólares | 06/08/2028 | ARS | 156780.00 | 151300.00 | 156780.00 | 153780.00 | 23,437 | 14/09/2026 |
| MGCQC | PAMPA ENERGIA S.A | AR0519406398 | Dólares | 06/08/2028 | ARS | 165780.00 | 163180.00 | 168990.00 | 164200.00 | 27,678 | 14/09/2026 |
| BPCWD | BANCO SUPERVIELLE S.A. | AR0652618148 | Dólares | 07/08/2028 | ARS | 0.00 | 0.00 | 0.00 | 152500.00 | 0 | 14/09/2026 |
| PNRCD | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | ARAXIO5600X7 | Dólares | 07/08/2028 | ARS | 0.00 | 0.00 | 0.00 | 142000.00 | 0 | 14/09/2026 |
| VSCMO | VISTA ENERGY ARGENTINA S.A.U. | AROILG5600L4 | Dólares | 11/08/2028 | ARS | 0.00 | 0.00 | 0.00 | 141510.00 | 0 | 14/09/2026 |
| CAC5C | CAPEX S.A. | USP20058AE63 | Dólares | 25/08/2028 | ARS | 82360.00 | 80050.00 | 82360.00 | 81280.00 | 13,136 | 14/09/2026 |
| EOC2O | EMPRESA PROVINCIAL DE ENERGIA DE CÓRDOBA S.A.U. (EPEC) | AR0295116229 | UVA | 28/08/2028 | ARS | 0.00 | 0.00 | 0.00 | 212830.00 | 0 | 14/09/2026 |