SBC1O
$ 94.640,00
+1.640,00 +1,76%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 93770.00 | 94640.00 | 93770.00 | 94640.00 | 2746 |
| 03/11/2026 | 94540.00 | 94540.00 | 91400.00 | 93000.00 | 1645 |
| 02/11/2026 | 94260.00 | 94260.00 | 93190.00 | 93960.00 | 1146 |
| 30/10/2026 | 94490.00 | 95020.00 | 93170.00 | 93170.00 | 1587 |
| 29/10/2026 | 93170.00 | 94980.00 | 93100.00 | 93100.00 | 10505 |
| 28/10/2026 | 92000.00 | 93990.00 | 91720.00 | 93900.00 | 1650 |
| 27/10/2026 | 93010.00 | 93010.00 | 93010.00 | 93010.00 | 3 |
| 26/10/2026 | 92500.00 | 93010.00 | 92410.00 | 93010.00 | 1821 |
| 23/10/2026 | 92500.00 | 92500.00 | 92500.00 | 92500.00 | 218 |
| 22/10/2026 | 92110.00 | 92200.00 | 92110.00 | 92200.00 | 1869 |
| 21/10/2026 | 91220.00 | 93560.00 | 90450.00 | 90450.00 | 16810 |
| 20/10/2026 | 91000.00 | 92760.00 | 91000.00 | 92760.00 | 1777 |
| 19/10/2026 | 91480.00 | 92500.00 | 90970.00 | 90970.00 | 5243 |
| 16/10/2026 | 91990.00 | 91990.00 | 91990.00 | 91990.00 | 1339 |
| 15/10/2026 | 92870.00 | 92870.00 | 91330.00 | 91600.00 | 5034 |
| 14/10/2026 | 90270.00 | 91200.00 | 90270.00 | 91200.00 | 4327 |
| 13/10/2026 | 91200.00 | 91200.00 | 90420.00 | 90800.00 | 7501 |
| 09/10/2026 | 90470.00 | 91200.00 | 90470.00 | 91200.00 | 1250 |
| 08/10/2026 | 91120.00 | 92960.00 | 90470.00 | 90470.00 | 451 |
| 07/10/2026 | 92650.00 | 92650.00 | 91180.00 | 92650.00 | 722 |
| 06/10/2026 | 89270.00 | 93000.00 | 89270.00 | 92150.00 | 2396 |
| 05/10/2026 | 92500.00 | 92500.00 | 92500.00 | 92500.00 | 20 |
| 02/10/2026 | 93450.00 | 93450.00 | 93400.00 | 93400.00 | 132 |
| 01/10/2026 | 91260.00 | 91860.00 | 91260.00 | 91860.00 | 3326 |
| 30/09/2026 | 92840.00 | 93000.00 | 91270.00 | 91270.00 | 128 |
| 29/09/2026 | 91000.00 | 93000.00 | 91000.00 | 91250.00 | 93506 |
| 28/09/2026 | 92200.00 | 92200.00 | 91250.00 | 92190.00 | 1140 |
| 25/09/2026 | 91330.00 | 92200.00 | 91330.00 | 92200.00 | 1858 |
| 24/09/2026 | 91000.00 | 92210.00 | 88450.00 | 91100.00 | 16557 |
| 23/09/2026 | 90430.00 | 92440.00 | 90400.00 | 92200.00 | 9410 |
| 22/09/2026 | 88410.00 | 90430.00 | 88410.00 | 90430.00 | 844 |
| 21/09/2026 | 91000.00 | 91000.00 | 91000.00 | 91000.00 | 1 |
| 18/09/2026 | 91580.00 | 91580.00 | 90210.00 | 90400.00 | 7239 |
| 17/09/2026 | 90350.00 | 91580.00 | 90220.00 | 91540.00 | 11859 |
| 16/09/2026 | 91320.00 | 91800.00 | 90300.00 | 91790.00 | 4070 |
| 15/09/2026 | 91950.00 | 91950.00 | 90250.00 | 90500.00 | 3066 |
| 14/09/2026 | 90210.00 | 91810.00 | 90210.00 | 91800.00 | 5767 |
| 11/09/2026 | 90410.00 | 90410.00 | 90410.00 | 90410.00 | 200 |
| 10/09/2026 | 90150.00 | 91600.00 | 90150.00 | 90390.00 | 4964 |
| 09/09/2026 | 90000.00 | 90590.00 | 86800.00 | 90400.00 | 8118 |
| 08/09/2026 | 91370.00 | 92550.00 | 87050.00 | 90000.00 | 59068 |
| 07/09/2026 | 90000.00 | 91400.00 | 89540.00 | 91400.00 | 3630 |
| 04/09/2026 | 88210.00 | 90000.00 | 88210.00 | 90000.00 | 884 |
| 03/09/2026 | 88659.79 | 91348.14 | 88659.79 | 91221.25 | 2811 |
| 02/09/2026 | 90166.53 | 91356.07 | 89960.35 | 89960.35 | 2549 |
| 01/09/2026 | 91435.37 | 91435.37 | 89357.65 | 90166.53 | 4292 |
| 31/08/2026 | 91506.74 | 91506.74 | 90325.14 | 90388.58 | 4409 |
| 28/08/2026 | 90206.19 | 91712.93 | 90206.19 | 90959.56 | 12272 |
| 27/08/2026 | 91593.97 | 91593.97 | 90222.05 | 90325.14 | 1617 |
| 26/08/2026 | 90166.53 | 91197.46 | 90166.53 | 91197.46 | 1714 |
Cotización
- Último · ARS
- $ 94.640,00
- Variación diaria
- +1.640,00 +1,76%
- Apertura
- 93.770,00
- Mínimo
- 93.770,00
- Máximo
- 94.640,00
- Volumen
- 2.746
- Vol. promedio 30 días
- 3.335
Rendimiento y riesgo
- TIR
- 5,49%
- Cupón vigente
- 8,75%
- Paridad
- 101,54%
- Valor técnico / 100 VN
- 58,85
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,46 años
- Duration modificada
- 0,43 años
- Convexidad
- 0,67
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/09/2025
- Vencimiento
- 05/09/2027
- Pago de interés
- —
- Próximo pago al calcular
- 05/12/2026
- Días al vencimiento al calcular
- 304
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 94.640,0000 ARS / 100 VN |
| Precio limpio | 93.300,2566 ARS / 100 VN |
| Precio sucio | 94.640,0000 ARS / 100 VN |
| Intereses corridos | 1.339,7434 ARS / 100 VN |
| Capital residual | 91.868,1172 ARS / 100 VN |
| Tasa de cupón vigente | 8,7500 % anual |
| Rendimiento corriente | 8,4937 % anual |
| Tasa efectiva mensual | 0,4464 % mensual |
| Tasa nominal anual | 5,3569 % anual |
| Convexidad | 0,6722 años² |
| Vida promedio | 0,4692 años |
| Volumen informado | 2.746,0000 VN |
| Coeficiente del índice | 1.583,9330543933 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_caja_agent_review
- Supuestos
- quarterly_schedule_inferred_from_7_installments_and_residual_58_after_3_paid;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_SBC1D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 05/12/2025 | 8,75% | 100 | 0 | 2,1875 | 2,1875 | 100 |
| 05/03/2026 | 8,75% | 100 | 14 | 2,1875 | 16,1875 | 86 |
| 05/06/2026 | 8,75% | 86 | 14 | 1,88125 | 15,88125 | 72 |
| 05/09/2026 | 8,75% | 72 | 14 | 1,575 | 15,575 | 58 |
| 05/12/2026 | 8,75% | 58 | 14 | 1,26875 | 15,26875 | 44 |
| 05/03/2027 | 8,75% | 44 | 14 | 0,9625 | 14,9625 | 30 |
| 05/06/2027 | 8,75% | 30 | 14 | 0,65625 | 14,65625 | 16 |
| 05/09/2027 | 8,75% | 16 | 16 | 0,35 | 16,35 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.583,93por USD
- SBC1O ARS
- 94.640,00
- SBC1D USD
- 59,75
CCL
$ 1.636,52por USD
- SBC1O ARS
- 94.640,00
- SBC1C USD
- 57,83
Condiciones del instrumento
- ISIN
- AR0200205687
- Amortización
- EN 7 CUOTAS.